Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 AUD | 0.00% | -25.00% | -25.00% |
May. 17 | Helix Resources Raises AU$2.8 Million via Oversubscribed Renounceable Rights Issue | MT |
May. 16 | Helix Resources Begins Drilling Campaign at Canbelego Copper Project; Shares Surge 67% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.004 $ | 0.004 $ | 0.003 $ | 0.003 $ |
Volume | 3 335 600 | 768 512 | 15 607 390 | 2 450 000 |
Change | 0.00% | 0.00% | -25.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -25.00% | ||
Current month | -25.00% | ||
1 month | -14.29% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -50.00% | ||
3 years | -92.11% | ||
5 years | -84.21% | ||
10 years | -88.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -25.00% | -50.00% | 6.45M | ||
+1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
-1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
-1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
0.00% | -4.98% | -9.58% | +0.11% | 43.19B | ||
-3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
-1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
+0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
-3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
+2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
-3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
-1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
-3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
-2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
Average | -1.12% | -4.08% | +18.29% | +20.35% | ||
Weighted average by Cap. | -0.69% | -2.07% | +8.58% | +15.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:07:27 am | 0.003 | 1,000,000 | 2,450,000 |
01:01:28 am | 0.003 | 1,000,000 | 1,450,000 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -42.86% | ||
2022 | -56.25% | ||
2021 | +60.00% | ||
2020 | -33.33% | ||
2019 | -50.00% | ||
2018 | -28.57% | ||
2017 | +7.69% | ||
2016 | +21.88% | ||
2015 | +14.29% | ||
2014 | -20.00% | ||
2013 | -7.89% | ||
2012 | -32.14% | ||
2011 | -63.87% | ||
2010 | +59.79% | ||
2009 | -35.33% | ||
2008 | -66.67% | ||
2007 | +210.34% | ||
2006 | +26.09% | ||
2005 | -25.81% | ||
2004 | -29.54% | ||
2003 | +10.00% | ||
2002 | -47.37% | ||
2001 | -33.33% | ||
2000 | +128.00% | ||
1999 | +13.64% | ||
1998 | -53.19% | ||
1997 | -87.47% | ||
1996 | +1,002.97% | ||
1995 | -54.76% | ||
1994 | +85.72% | ||
1993 | +27.27% | ||
1992 | -25.00% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Resources Limited