HELLA GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 EUR | +0.73% |
|
-0.60% | +0.36% |
| Apr. 25 | HELLA KGAA HUECK & CO : JP Morgan reiterates its Neutral rating | ZD |
| Apr. 25 | Transcript : HELLA GmbH & Co. KGaA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 82.8 € | 83 € | 82.2 € | 82.8 € |
| Volume | 11 477 | 34 575 | 7 305 | 14 574 |
| Change | +0.24% | +0.24% | -0.96% | +0.73% |
| Opening | 82.90 | 82.20 | 82.30 | 81.80 |
| High | 83.40 | 83.20 | 82.90 | 83.50 |
| Low | 82.20 | 82.10 | 82.20 | 81.80 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.60% | ||
| Current month | -2.82% | ||
| 1 month | -2.13% | ||
| 6 months | +15.00% | ||
| Current year | +0.36% | ||
| 1 year | +10.55% | ||
| 3 years | +66.06% | ||
| 5 years | +70.86% |
Volumes
marketsDaily volume
14 574
Estimated daily volume
14 574
Avg. Volume 20 sessions
16 170
Daily volume ratio
0.90
Avg. Volume 20 sessions
1 338 876.00
Avg. Volume 20 sessions USD
1 436 962.06
Record volume 1
2 134 036
Record volume 2
1 762 587
Record volume 3
1 308 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 170 872 264
Capitalization (USD)
9 842 730 366
Net sales (EUR)
7 954 141 000
Net sales (USD)
8 536 861 370
Number of employees
37 905
Sales / Employee (EUR)
209 844
Sales / Employee (USD)
225 217
Free-Float
18.41 %
Free-Float capitalization (EUR)
1 688 357 607
Free-Float capitalization (USD)
1 812 046 685
Average Daily Capital Traded
0.01%
Highs and lows
1 week
81.80
83.60
1 month
80.4085.80
Current year
77.7092.70
1 year
64.1092.70
3 years
48.6792.70
5 years
20.2492.70
10 years
20.2492.70
Indicators
Moving average 5 days
82.70
Moving average 20 days
83.36
Moving average 50 days
82.98
Moving average 100 days
82.47
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
40.36
RSI 14 days
43.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.60% | +0.36% | +10.55% | 9.84B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +2.11% | +1.35% | +26.38% | +36.20% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.73% | +2.79% | +28.38% | +73.86% | 10.57B | ||
| -1.08% | +3.66% | +36.79% | +53.31% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| -0.40% | +5.54% | +6.73% | +46.38% | 8.79B | ||
| +8.40% | +8.56% | -0.61% | -24.67% | 8.23B | ||
| Average | +1.50% | +1.94% | +9.47% | +24.78% | ||
| Weighted average by Cap. | +1.86% | +1.26% | +12.04% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
380aafac8.CERhakgx2QYh2W2GBB_MSeizlSKtdtJhls3RctKDmBQ.SR5XXAlXjVV2mj_IUG6KfKXWxkTpMKEy9YniRrmu22ZKHScdewe0bGnhOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 82.8 | 7,087 | 14,574 |
| 11:29:48 am | 82.7 | 41 | 7,487 |
| 11:29:44 am | 82.8 | 12 | 7,446 |
| 11:29:44 am | 82.8 | 12 | 7,434 |
| 11:29:44 am | 82.8 | 9 | 7,422 |
| 11:29:44 am | 82.8 | 3 | 7,413 |
| 11:29:44 am | 82.8 | 12 | 7,410 |
| 11:29:44 am | 82.8 | 59 | 7,398 |
| 11:29:44 am | 82.8 | 12 | 7,339 |
| 11:29:44 am | 82.8 | 12 | 7,327 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +8.48% | ||
| 2022 | +22.66% | ||
| 2021 | +17.20% | ||
| 2020 | +7.22% | ||
| 2019 | +41.78% | ||
| 2018 | -32.52% | ||
| 2017 | +43.87% | ||
| 2016 | -6.97% | ||
| 2015 | +10.09% | ||
| 2014 | +29.10% |
- Stock Market
- Equities
- HLE Stock
- Quotes HELLA GmbH & Co. KGaA
