HELLENIC DYNAMICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 GBX | -3.88% |
|
-22.41% | -51.94% |
| May. 16 | Bens Creek considers administration; Nexxen inks deal | AN |
| May. 08 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.075 p | 2 p | 1.775 p | 1.675 p | 1.61 p |
| Volume | 895 223 | 1 265 948 | 8 032 342 | 5 848 855 | 1 126 914 |
| Change | 0.00% | -3.61% | -11.25% | -5.63% | -3.88% |
| Opening | 2.08 | 2.08 | 2.00 | 1.78 | 1.675 |
| High | 2.09 | 2.05 | 2.00 | 1.80 | 1.695 |
| Low | 2.02 | 1.90 | 1.75 | 1.60 | 1.61 |
Performance
| 1 day | -3.88% | ||
| 1 week | -22.41% | ||
| Current month | -36.86% | ||
| 1 month | -36.86% | ||
| 3 months | -51.21% | ||
| 6 months | -57.07% | ||
| Current year | -51.94% | ||
| 1 year | -91.95% | ||
| 3 years | -93.29% | ||
| 5 years | -99.14% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
1 126 914
Estimated daily volume
2 498 628
Avg. Volume 20 sessions
3 061 114
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
4 928 393.54
Avg. Volume 20 sessions USD
4 928 393.54
Record volume 1
10 938 240
Record volume 2
9 892 517
Record volume 3
8 540 775
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (GBX)
3 033 424
Capitalization (USD)
3 033 424
Free-Float
31.67 %
Free-Float capitalization (GBX)
975 965
Free-Float capitalization (USD)
975 965
Average Daily Capital Traded
162.47%
Highs and lows
1 week
1.60
2.09
1 month
1.603.10
Current year
1.604.40
1 year
1.6022.00
3 years
1.6035.00
5 years
1.60234.43
10 years
1.60330.00
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.33
Moving average 50 days
2.50
Moving average 100 days
2.94
Price spread / (MMA5)
+19.25%
Price spread / (MMA20)
+44.41%
Price spread / (MMA50)
+55.27%
Price spread / (MMA100)
+82.78%
STIM
RSI 9 days
24.36
RSI 14 days
29.43
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -22.41% | -51.94% | -91.95% | 3.03M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | +11.78% | +52.26% | +124.24% | 299M | ||
| 0.00% | 0.00% | +35.05% | +57.83% | 279M | ||
| -1.13% | +8.58% | +165.17% | +43.73% | 154M | ||
| -4.29% | +1.33% | +45.65% | +36.73% | 132M | ||
| -6.75% | -9.84% | -41.95% | -45.04% | 119M | ||
| 0.00% | +25.00% | -28.57% | -37.50% | 122M | ||
| 0.00% | +16.67% | +34.62% | -16.67% | 118M | ||
| 0.00% | +81.82% | +100.00% | -81.82% | 60.26M | ||
| 0.00% | -1.56% | +8.62% | +14.55% | 56.81M | ||
| 0.00% | +5.88% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | 0.00% | -2.41% | -3.57% | 53.58M | ||
| Average | -1.14% | +10.18% | +32.04% | +10.81% | ||
| Weighted average by Cap. | -0.83% | +8.38% | +35.81% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6dd.o5s-se8rhCVFtJArHIDv4Bf6fhtf_7ERLInlc4Br6A8.l9FN4YJMxn8A7v0Ta_OhknaLB1URzeJ1RrC_Krg7gnzA7VzWh2P8TheB9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:15 am | 1.61 | 4,010 | 1,126,914 |
| 05:27:33 am | 1.61 | 4,010 | 1,122,904 |
| 05:12:24 am | 1.61 | 50,000 | 1,118,894 |
| 05:11:52 am | 1.611 | 300,000 | 1,068,894 |
| 04:35:31 am | 1.665 | 100,000 | 768,894 |
| 04:29:20 am | 1.661 | 150,000 | 668,894 |
| 04:25:42 am | 1.661 | 150,000 | 518,894 |
| 04:20:38 am | 1.671 | 350,000 | 368,894 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -75.64% | ||
| 2022 | -32.93% | ||
| 2021 | -60.95% | ||
| 2020 | -66.13% | ||
| 2019 | +14.81% | ||
| 2018 | -20.59% | ||
| 2017 | +36.00% | ||
| 2016 | +6.38% | ||
| 2015 | -14.55% | ||
| 2014 | -46.60% | ||
| 2013 | +139.53% | ||
| 2012 | -21.82% | ||
| 2011 | -60.71% | ||
| 2010 | -39.13% | ||
| 2009 | -32.35% | ||
| 2008 | -32.00% |
- Stock Market
- Equities
- HELD Stock
- Quotes Hellenic Dynamics Plc