Quotes Hello Group Inc.

Equities

MOMO

US4234031049

Software

Real-time Estimate Cboe BZX Other stock markets 10:38:23 2024-04-29 am EDT			5-day change	1st Jan Change
5.835 ^USD	+0.09%		+2.36%	-15.90%

Apr. 18	Anax Metals: Pioneering innovation and growth in the Australian mining sector	FI
Apr. 15	Hello Group Inc. Appoints Jianhua Wen as Chief Technology Officer	CI

Quotes 5-day view

Delayed Quote Nasdaq

Hello Group Inc.(MOMO) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	5.72 $	5.76 $	5.72 $	5.83 $	5.835 $
Volume	1 068 810	1 520 246	1 785 337	1 053 471	347 054
Change	+0.18%	+0.70%	-0.69%	+1.92%	+0.09%
Opening	5.74	5.78	5.63	5.85	5.85
High	5.83	5.85	5.76	5.92	5.96
Low	5.69	5.74	5.61	5.77	5.835

Performance

1 day	+0.09%
1 week	+2.36%
Current month	-5.88%
1 month	-7.22%
3 months	-1.43%
6 months	-18.25%
Current year	-15.90%
1 year	-29.41%
3 years	-60.48%
5 years	-82.99%

Volumes

markets

Daily volume

347 054

Estimated daily volume

2 531 504

Avg. Volume 20 sessions

1 966 872

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

11 476 698.12

Record volume 1

45 575 250

Record volume 2

44 582 840

Record volume 3

32 510 590

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1 093 373 334

Net sales (CNY)

12 002 323 000

Net sales (USD)

1 657 364 776

Number of employees

1 705

Sales / Employee (CNY)

7 039 486

Sales / Employee (USD)

972 061

Free-Float

37.59 %

Free-Float capitalization (USD)

1 630 825 543

Average Daily Capital Traded

0.14%

Highs and lows

1 week

5.61

5.96

1 month

5.30

6.50

Current year

5.30

7.75

1 year

5.30

11.12

3 years

4.10

16.33

5 years

4.10

40.87

10 years

4.10

54.24

Indicators

Moving average 5 days

5.75

Moving average 20 days

5.85

Moving average 50 days

6.22

Moving average 100 days

6.34

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

+6.56%

Price spread / (MMA100)

+8.72%

STIM

RSI 9 days

46.59

RSI 14 days

45.07

Sector Comparison - Mobile Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HELLO GROUP INC.	+0.09%	+2.36%	-15.90%	-29.41%	1.09B
	DIDI GLOBAL INC.	-4.18%	+1.91%	+21.77%	+24.29%	24.31B
	SNAP INC.	+1.41%	+31.24%	-13.64%	+67.47%	23.88B
	BEIJING ULTRAPOWER SOFTWARE CO., LTD.	+1.25%	+11.07%	+9.94%	-29.13%	2.63B
	ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	+2.61%	+5.36%	-20.45%	-54.83%	1.91B
	LIFE360, INC.	+2.78%	+6.28%	+85.85%	+184.41%	1.86B
	ZX INC.	+1.31%	+5.23%	-50.22%	-	1.51B
	SHANGHAI YAOJI TECHNOLOGY CO., LTD.	+2.78%	+9.29%	+7.97%	-30.46%	1.36B
	KAKAO GAMES CORP.	+0.96%	+1.69%	-18.38%	-47.71%	1.25B
	DENA CO., LTD.	+1.66%	+7.40%	+15.94%	-16.19%	1.13B
	MODERN TIMES GROUP MTG AB	+1.83%	+5.60%	+9.46%	+15.85%	1.03B
	ROVIO ENTERTAINMENT OYJ	-0.54%	-.--%	-0.16%	-0.43%	754M
	DOUBLEUGAMES CO., LTD.	-0.34%	+8.11%	+11.04%	+16.56%	623M
	NEXON GAMES CO., LTD.	0.00%	+1.61%	-11.35%	-28.53%	616M
	MITEK SYSTEMS, INC.	0.00%	0.00%	-2.76%	+40.58%	594M
	NAZARA TECHNOLOGIES LIMITED	-1.15%	+0.96%	-26.36%	+14.34%	579M
Average	+0.67%	+5.77%	+0.17%	+8.45%
Weighted average by Cap.	-0.66%	+17.32%	+3.92%	+35.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

88.IbkZ4kwIZZS8z1XTIRxb6NhPUzP_GJy6AStg45SrnZU.Ucpf0CI6Uf_p9zHlFio2o7AJEn2qf6z2Z2oC1_rg2PJKii2vek9IucSEIg

Date	Price	Volume	Daily volume
10:23:25 am	5.835	100	329,013
10:23:25 am	5.84	1,800	328,913
10:23:25 am	5.84	500	327,113
10:23:25 am	5.835	300	326,613
10:23:25 am	5.84	100	326,313
10:23:25 am	5.84	100	326,213
10:23:25 am	5.84	100	326,113
10:23:25 am	5.84	551	326,013
10:23:25 am	5.84	937	325,462
10:23:25 am	5.84	100	324,525