HELVETIA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.2 CHF | +0.63% |
|
+2.81% | +10.61% |
| May. 16 | Helvetia Plans Restructuring of Business Segments in the EU | MT |
| May. 16 | Helvetia Names Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 125.6 CHF | 125.6 CHF | 127.4 CHF | 128.2 CHF |
| Volume | 54 618 | 113 228 | 112 271 | 60 658 |
| Change | +0.80% | 0.00% | +1.43% | +0.63% |
| Opening | 124.20 | 125.60 | 125.60 | 127.40 |
| High | 125.60 | 126.40 | 127.90 | 128.50 |
| Low | 123.60 | 125.30 | 125.20 | 127.30 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.81% | ||
| Current month | +6.57% | ||
| 1 month | +8.00% | ||
| 3 months | +4.06% | ||
| 6 months | +3.72% | ||
| Current year | +10.61% | ||
| 1 year | +0.31% | ||
| 3 years | +23.27% | ||
| 5 years | +5.43% | ||
| 10 years | +55.77% |
Volumes
marketsDaily volume
59 910
Estimated daily volume
59 910
Avg. Volume 20 sessions
82 453
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
10 570 474.60
Avg. Volume 20 sessions USD
11 623 293.87
Record volume 1
2 319 895
Record volume 2
1 842 126
Record volume 3
1 176 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 787 988 746
Capitalization (USD)
7 464 072 425
Net sales (CHF)
10 785 900 000
Net sales (USD)
11 860 175 640
Number of employees
13 812
Sales / Employee (CHF)
780 908
Sales / Employee (USD)
858 686
Free-Float
65.53 %
Free-Float capitalization (CHF)
4 463 609 188
Free-Float capitalization (USD)
4 908 184 663
Average Daily Capital Traded
0.16%
Highs and lows
1 week
123.60
128.50
1 month
116.90128.50
Current year
115.60132.00
1 year
114.70137.00
3 years
90.55139.10
5 years
66.00148.60
10 years
66.00148.60
Indicators
Moving average 5 days
126.28
Moving average 20 days
121.35
Moving average 50 days
123.96
Moving average 100 days
122.74
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
79.16
RSI 14 days
69.29
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.81% | +10.61% | +0.31% | 7.46B | ||
| +0.41% | +0.72% | +10.52% | +28.00% | 113B | ||
| +3.55% | +7.63% | +21.36% | +37.88% | 115B | ||
| +0.42% | +2.17% | +10.84% | +17.92% | 104B | ||
| +0.58% | +3.15% | +7.32% | +12.74% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +46.78% | 30.51B | ||
| -0.56% | +2.72% | +10.83% | +47.49% | 20.1B | ||
| +3.73% | +3.14% | +1.55% | +6.88% | 13.15B | ||
| -0.29% | +5.61% | +17.07% | +39.57% | 12.19B | ||
| -0.14% | -0.29% | +13.68% | +22.27% | 11.13B | ||
| +0.28% | -0.59% | +17.90% | +52.93% | 9.88B | ||
| +1.82% | +2.53% | +19.61% | +15.41% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +34.99% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.6B | ||
| +0.60% | +2.89% | +13.58% | +7.70% | 7.49B | ||
| +2.66% | +7.99% | +79.39% | +81.57% | 7.21B | ||
| Average | +0.64% | +2.63% | +16.55% | +28.35% | ||
| Weighted average by Cap. | +0.25% | +3.14% | +14.32% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3750aaf4937131bb0740d3.VYFMmHGr2ozlqAJr2fUZTHX0kzqnPtigK8h8B3O8aXo.AtgT8wf66sHd8VAg7b5cfTaG-RfxaIfBH5w2YgTxXCMc6DbNHu6_9NP_Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 128.2 | 39 | 53,282 |
| 11:30:02 am | 128.2 | 121 | 53,243 |
| 11:30:02 am | 128.2 | 292 | 53,122 |
| 11:30:02 am | 128.2 | 121 | 52,830 |
| 11:30:02 am | 128.2 | 385 | 52,709 |
| 11:30:02 am | 128.2 | 77 | 52,324 |
| 11:30:02 am | 128.2 | 2 | 52,247 |
| 11:30:02 am | 128.2 | 34 | 52,245 |
| 11:30:02 am | 128.2 | 11 | 52,211 |
| 11:30:02 am | 128.2 | 12 | 52,200 |
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | +7.51% | ||
| 2022 | +0.37% | ||
| 2021 | +14.99% | ||
| 2020 | -31.73% | ||
| 2019 | +19.06% | ||
| 2018 | +4.74% | ||
| 2017 | 0.00% | ||
| 2016 | -3.09% | ||
| 2015 | +19.41% | ||
| 2014 | +5.92% | ||
| 2013 | +29.15% | ||
| 2012 | +17.46% | ||
| 2011 | -17.94% | ||
| 2010 | +12.08% | ||
| 2009 | +40.13% | ||
| 2008 | -43.76% | ||
| 2007 | +1.37% | ||
| 2006 | +44.42% | ||
| 2005 | +64.11% | ||
| 2004 | -20.09% | ||
| 2003 | +38.56% | ||
| 2002 | -39.53% | ||
| 2001 | -39.76% | ||
| 2000 | +33.33% | ||
| 1999 | -3.45% | ||
| 1998 | +4.40% | ||
| 1997 | +127.27% | ||
| 1996 | -3.51% |
- Stock Market
- Equities
- HELN Stock
- Quotes Helvetia Holding AG
