HEMPACCO CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 USD | +5.61% |
|
0.00% | -70.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.968 $ | 0.93 $ | 0.9374 $ | 0.99 $ |
| Volume | 39 382 | 74 192 | 93 623 | 87 142 |
| Change | -1.22% | -3.93% | +0.80% | +5.61% |
| Opening | 0.98 | 0.95 | 0.95 | 0.97 |
| High | 1.00 | 0.97 | 0.95 | 1.08 |
| Low | 0.94 | 0.93 | 0.88 | 0.93 |
Performance
| 1 day | +5.61% | ||
| Current month | -17.50% | ||
| 1 month | -13.16% | ||
| 3 months | -65.30% | ||
| 6 months | -73.78% | ||
| Current year | -70.74% | ||
| 1 year | -83.50% |
Volumes
marketsDaily volume
87 330
Estimated daily volume
87 330
Avg. Volume 20 sessions
122 690
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
121 463.10
Record volume 1
13 343 971
Record volume 2
5 088 627
Record volume 3
3 306 169
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
3 584 487
Net sales ()
4
Free-Float
55.81 %
Free-Float capitalization (USD)
2 000 562
Average Daily Capital Traded
3.39%
Highs and lows
1 week
0.88
1.08
1 month
0.881.54
Current year
0.884.61
1 year
0.886.10
3 years
0.88418.00
5 years
0.88418.00
10 years
0.88418.00
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.00
Moving average 50 days
1.53
Moving average 100 days
2.37
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+54.55%
Price spread / (MMA100)
+139.39%
STIM
RSI 9 days
43.42
RSI 14 days
38.61
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.61% | 0.00% | -70.74% | -83.50% | 3.58M | ||
| +0.31% | +3.56% | +11.65% | -1.38% | 77.12B | ||
| -0.52% | -0.67% | -6.55% | +2.71% | 64.77B | ||
| -1.05% | +0.91% | +19.26% | +43.37% | 50.23B | ||
| -0.55% | -2.17% | +3.68% | +6.50% | 7.46B | ||
| 0.00% | -1.95% | -15.64% | -21.35% | 5.47B | ||
| +3.05% | -0.98% | +1.50% | -14.71% | 2.51B | ||
| +1.12% | +0.70% | -11.07% | -35.10% | 2.14B | ||
| -0.40% | -0.59% | -14.07% | -19.36% | 1.22B | ||
| -3.58% | -9.80% | -20.25% | +36.45% | 1.11B | ||
| 0.00% | 0.00% | +0.58% | +4.24% | 1.02B | ||
| 0.00% | -1.07% | -21.28% | +33.41% | 818M | ||
| -0.10% | +1.01% | +36.15% | +66.53% | 815M | ||
| +1.23% | -2.65% | +10.94% | +15.25% | 695M | ||
| +0.81% | +2.72% | -6.35% | -18.39% | 520M | ||
| -.--% | -.--% | -.--% | -6.53% | 419M | ||
| Average | +0.34% | -0.76% | -5.14% | +0.51% | ||
| Weighted average by Cap. | -0.26% | +0.39% | +6.20% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865829c2f2930521b33bd4.tcQODaqT5QGGtKPqzXMtQkGN9QGBOIvnriNpEVPIKjM.hvF7ftL3vXfEw9uurAkUDgvfgHvZa_uW5mlZeAKMYnLBh2c748OoYLHm4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 0.99 | 100 | 83,789 |
| 03:56:59 pm | 1.017 | 500 | 83,689 |
| 03:53:25 pm | 1.02 | 100 | 83,189 |
| 03:43:45 pm | 1.01 | 100 | 83,089 |
| 03:43:43 pm | 0.99 | 200 | 82,989 |
| 03:42:30 pm | 0.9901 | 256 | 82,789 |
| 03:34:28 pm | 1.02 | 100 | 82,533 |
| 03:28:58 pm | 0.99 | 100 | 82,433 |
| 03:17:39 pm | 1.01 | 100 | 82,333 |
| 03:16:51 pm | 0.99 | 200 | 82,233 |
Monthly variations
Annual change
| 2024 | -70.74% | ||
| 2023 | -58.69% | ||
| 2022 | -89.47% |
- Stock Market
- Equities
- HPCO Stock
- Quotes Hempacco Co., Inc.
