HENAN ANCAI HI-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | +0.23% |
|
-4.00% | -9.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.52 ¥ | 4.4 ¥ | 4.31 ¥ | 4.32 ¥ |
| Volume | 24 257 300 | 18 493 140 | 14 571 190 | 15 506 100 | 9 702 046 |
| Change | -2.00% | +2.49% | -2.65% | -2.05% | +0.23% |
| Opening | 4.53 | 4.42 | 4.56 | 4.37 | 4.31 |
| High | 4.65 | 4.56 | 4.56 | 4.39 | 4.38 |
| Low | 4.38 | 4.40 | 4.37 | 4.28 | 4.31 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.00% | ||
| 1 month | -7.10% | ||
| 3 months | +27.81% | ||
| 6 months | -12.20% | ||
| Current year | -9.43% | ||
| 1 year | -25.39% | ||
| 3 years | -31.75% | ||
| 5 years | -16.60% | ||
| 10 years | -4.64% |
Volumes
marketsDaily volume
9 702 046
Avg. Volume 20 sessions
16 397 276
Avg. Volume 20 sessions CNY
70 836 232.32
Avg. Volume 20 sessions USD
9 799 555.22
Record volume 1
207 515 700
Record volume 2
130 432 500
Record volume 3
127 036 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 692 415 177
Capitalization (USD)
649 153 408
Net sales (CNY)
5 196 261 130
Net sales (USD)
718 855 961
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
331 576
Free-Float
36.42 %
Free-Float capitalization (CNY)
1 708 937 244
Free-Float capitalization (USD)
236 416 087
Average Daily Capital Traded
1.51%
Highs and lows
1 week
4.28
4.56
1 month
3.924.65
Current year
2.906.91
1 year
2.906.91
3 years
2.909.60
5 years
2.909.60
10 years
2.9017.30
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.29
Moving average 50 days
4.78
Moving average 100 days
4.63
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
45.09
RSI 14 days
45.02
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -4.00% | -9.43% | -25.39% | 649M | ||
| -0.50% | -8.99% | -35.38% | -34.53% | 1.01B | ||
| +5.28% | +8.67% | -1.65% | -14.43% | 445M | ||
| +19.98% | +11.44% | -28.01% | -13.89% | 156M | ||
| 0.00% | -0.87% | +30.93% | +105.23% | 89.16M | ||
| +2.76% | +9.58% | +2.41% | -40.38% | 88.92M | ||
| -1.54% | -2.67% | -7.10% | +14.86% | 86.33M | ||
| Average | +3.74% | +2.38% | -6.89% | -1.22% | ||
| Weighted average by Cap. | +2.07% | -0.39% | -17.67% | -20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -23.68% | ||
| 2022 | -7.82% | ||
| 2021 | +1.35% | ||
| 2020 | +43.25% | ||
| 2019 | +7.60% | ||
| 2018 | -35.89% | ||
| 2017 | -24.86% | ||
| 2016 | -39.00% | ||
| 2015 | +174.54% | ||
| 2014 | +9.80% | ||
| 2013 | +16.67% | ||
| 2012 | -2.10% | ||
| 2011 | -37.19% | ||
| 2010 | +17.15% | ||
| 2009 | +103.85% | ||
| 2008 | -67.54% | ||
| 2007 | +219.20% | ||
| 2006 | -20.46% | ||
| 2005 | -55.46% | ||
| 2004 | -9.84% | ||
| 2003 | -1.03% | ||
| 2002 | -58.03% | ||
| 2001 | -25.15% | ||
| 2000 | +132.36% | ||
| 1999 | +3.55% |
- Stock Market
- Equities
- 600207 Stock
- Quotes Henan Ancai Hi-Tech Co.,Ltd