HENAN HUANGHE WHIRLWIND CO., LTD. Quotes Henan Huanghe Whirlwind Co., Ltd.
Equities
600172
CNE000000XT8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CNY | -0.44% |
|
-0.87% | -39.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.29 ¥ | 2.29 ¥ | 2.32 ¥ | 2.28 ¥ | 2.27 ¥ |
| Volume | 22 707 240 | 14 958 630 | 15 375 940 | 12 732 470 | 17 846 150 |
| Change | +4.57% | 0.00% | +1.31% | -1.72% | -0.44% |
| Opening | 2.20 | 2.29 | 2.28 | 2.33 | 2.28 |
| High | 2.30 | 2.30 | 2.36 | 2.34 | 2.30 |
| Low | 2.20 | 2.22 | 2.28 | 2.26 | 2.23 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.87% | ||
| Current month | -10.28% | ||
| 1 month | -15.30% | ||
| 3 months | -28.39% | ||
| 6 months | -41.65% | ||
| Current year | -39.30% | ||
| 1 year | -44.36% | ||
| 3 years | -63.33% | ||
| 5 years | -29.50% | ||
| 10 years | -36.06% |
Volumes
marketsDaily volume
17 846 150
Avg. Volume 20 sessions
16 463 608
Avg. Volume 20 sessions CNY
37 372 390.16
Avg. Volume 20 sessions USD
5 151 111.28
Record volume 1
271 111 200
Record volume 2
270 690 800
Record volume 3
251 926 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 273 537 328
Capitalization (USD)
451 198 197
Net sales (CNY)
1 574 569 180
Net sales (USD)
217 026 019
Number of employees
2 088
Sales / Employee (CNY)
754 104
Sales / Employee (USD)
103 940
Free-Float
69.8 %
Free-Float capitalization (CNY)
2 284 866 472
Free-Float capitalization (USD)
314 927 716
Average Daily Capital Traded
1.14%
Highs and lows
1 week
2.22
2.36
1 month
2.152.80
Current year
2.123.74
1 year
2.124.88
3 years
2.1212.68
5 years
2.1212.68
10 years
2.1217.09
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.46
Moving average 50 days
2.70
Moving average 100 days
2.90
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+27.75%
STIM
RSI 9 days
31.09
RSI 14 days
31.75
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.87% | -39.30% | -44.36% | 451M | ||
| -2.50% | -4.16% | -7.86% | -46.74% | 4.11B | ||
| +0.55% | -5.78% | -19.52% | -40.97% | 3.08B | ||
| +0.28% | -3.08% | -1.32% | -6.22% | 1.49B | ||
| +2.48% | +1.92% | +28.54% | +38.24% | 1.2B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.72% | -7.11% | +7.60% | -11.72% | 745M | ||
| +2.93% | +4.22% | +39.79% | +24.42% | 694M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +4.08% | +9.57% | +20.73% | +4.73% | 121M | ||
| -3.75% | -3.75% | +40.00% | -24.51% | 113M | ||
| -14.75% | -31.58% | +26.83% | -20.00% | 94.45M | ||
| -3.97% | -10.85% | +22.50% | +31.97% | 98.8M | ||
| -1.09% | -9.83% | +29.71% | +27.11% | 101M | ||
| -4.30% | -14.42% | +17.11% | +4.71% | 97.25M | ||
| +7.69% | -11.11% | -3.45% | +51.35% | 101M | ||
| Average | -0.71% | -4.72% | +10.76% | +0.63% | ||
| Weighted average by Cap. | -0.46% | -2.73% | -2.26% | -22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.30% | ||
| 2023 | -22.73% | ||
| 2022 | -52.36% | ||
| 2021 | +209.76% | ||
| 2020 | +12.71% | ||
| 2019 | -4.59% | ||
| 2018 | -65.22% | ||
| 2017 | -11.71% | ||
| 2016 | -29.36% | ||
| 2015 | +226.58% | ||
| 2014 | +17.25% | ||
| 2013 | -2.51% | ||
| 2012 | +14.01% | ||
| 2011 | -32.56% | ||
| 2010 | +71.31% | ||
| 2009 | +119.85% | ||
| 2008 | -53.83% | ||
| 2007 | +82.63% | ||
| 2006 | +31.11% | ||
| 2005 | -33.46% | ||
| 2004 | +9.96% | ||
| 2003 | -38.19% | ||
| 2002 | -33.28% | ||
| 2001 | -6.72% | ||
| 2000 | +40.55% | ||
| 1999 | +26.48% | ||
| 1998 | +0.77% |
- Stock Market
- Equities
- 600172 Stock
- Quotes Henan Huanghe Whirlwind Co., Ltd.
