HENAN HUAYING AGRICULTURAL DEVELOPMENT CO., LTD. Quotes Henan Huaying Agricultural Development Co., Ltd.
Equities
002321
CNE100000J00
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 CNY | -1.14% |
|
-3.33% | -26.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.78 ¥ | 1.76 ¥ | 1.72 ¥ | 1.76 ¥ | 1.74 ¥ |
| Volume | 10 020 000 | 12 358 100 | 10 987 200 | 11 865 910 | 7 762 966 |
| Change | -1.11% | -1.12% | -2.27% | +2.33% | -1.14% |
| Opening | 1.80 | 1.77 | 1.74 | 1.73 | 1.76 |
| High | 1.82 | 1.82 | 1.76 | 1.77 | 1.77 |
| Low | 1.77 | 1.76 | 1.72 | 1.72 | 1.73 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.33% | ||
| Current month | -1.14% | ||
| 3 months | -2.25% | ||
| 6 months | -28.10% | ||
| Current year | -26.89% | ||
| 1 year | -33.84% | ||
| 3 years | -31.76% | ||
| 5 years | -76.23% | ||
| 10 years | -67.60% |
Volumes
marketsDaily volume
7 762 966
Avg. Volume 20 sessions
11 286 843
Avg. Volume 20 sessions CNY
19 639 106.82
Avg. Volume 20 sessions USD
2 720 664.39
Record volume 1
153 750 500
Record volume 2
130 814 200
Record volume 3
125 083 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 746 618 373
Capitalization (USD)
519 030 283
Net sales (CNY)
3 704 949 528
Net sales (USD)
513 257 773
Number of employees
3 553
Sales / Employee (CNY)
1 042 767
Sales / Employee (USD)
144 458
Free-Float
46.88 %
Free-Float capitalization (CNY)
1 756 374 816
Free-Float capitalization (USD)
243 315 872
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.72
1.82
1 month
1.561.82
Current year
1.562.43
1 year
1.563.25
3 years
1.564.60
5 years
1.567.86
10 years
1.5617.08
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.72
Moving average 50 days
1.87
Moving average 100 days
2.03
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
45.71
RSI 14 days
44.59
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.33% | -26.89% | -33.84% | 519M | ||
| -2.09% | +3.14% | -4.37% | -17.93% | 2.88B | ||
| -1.28% | +0.73% | +0.71% | +23.72% | 2.87B | ||
| -1.73% | -4.23% | +5.87% | +14.04% | 2.59B | ||
| -0.62% | -4.57% | -6.71% | - | 2.39B | ||
| -2.20% | -2.79% | -9.29% | -28.60% | 1.53B | ||
| -0.26% | +1.31% | -2.27% | +27.72% | 955M | ||
| -1.00% | -6.60% | -38.12% | -58.92% | 881M | ||
| -1.75% | -0.30% | -16.69% | -46.84% | 495M | ||
| 0.00% | -1.48% | +8.47% | -3.48% | 356M | ||
| +1.43% | +0.79% | -27.28% | +3.58% | 248M | ||
| -1.41% | -2.78% | -6.67% | -2.78% | 188M | ||
| -0.39% | -3.18% | +5.26% | - | 143M | ||
| -1.09% | -1.09% | +13.75% | +106.82% | 116M | ||
| -3.47% | -4.64% | -1.69% | +23.70% | 73.11M | ||
| -0.56% | -1.67% | +19.59% | +66.70% | 59.95M | ||
| Average | -1.10% | -1.68% | -5.40% | +5.28% | ||
| Weighted average by Cap. | -1.35% | -1.24% | -5.23% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.89% | ||
| 2023 | +3.03% | ||
| 2022 | -25.00% | ||
| 2021 | -20.00% | ||
| 2020 | -31.13% | ||
| 2019 | +8.33% | ||
| 2018 | -58.35% | ||
| 2017 | +15.69% | ||
| 2016 | -18.93% | ||
| 2015 | +74.04% | ||
| 2014 | +20.29% | ||
| 2013 | -5.82% | ||
| 2012 | -3.32% | ||
| 2011 | -45.22% | ||
| 2010 | -4.92% | ||
| 2009 | -12.87% |
- Stock Market
- Equities
- 002321 Stock
- Quotes Henan Huaying Agricultural Development Co., Ltd.
