Stock 300829 HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henan Jindan Lactic Acid Technology Co.,Ltd.

Equities

300829

CNE100003T05

Specialty Chemicals

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
16.73 CNY -0.54% Intraday chart for Henan Jindan Lactic Acid Technology Co.,Ltd. -4.73% -19.88%
Apr. 24 Henan Jindan Lactic Acid Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 22 Certain A Shares of Henan Jinan Lactic Acid Technology Co.,Ltd are subject to a Lock-Up Agreement Ending on 22-APR-2024. CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 16.97 ¥ 17.19 ¥ 17.28 ¥ 16.82 ¥ 16.73 ¥
Volume 4 201 027 4 594 669 3 893 586 3 146 828 2 464 364
Change -3.36% +1.30% +0.52% -2.66% -0.54%
Opening 17.38 17.06 17.13 17.12 16.78
High 17.49 17.49 17.30 17.22 16.97
Low 16.91 16.83 16.65 16.76 16.55

Performance

1 day-0.54%
1 week-4.73%
Current month-2.73%
1 month+1.95%
3 months+10.14%
6 months-22.11%
Current year-19.88%
1 year-21.82%
3 years-69.91%

Volumes

markets
Daily volume
2 464 364
Avg. Volume 20 sessions
7 205 613
Avg. Volume 20 sessions CNY
120 549 905.49
Avg. Volume 20 sessions USD
16 630 823.86
Record volume 1
25 956 176
Record volume 2
25 094 420
Record volume 3
23 682 320
Capital turnover ratio
0.04
Float rotation
0.11

Basic data

Capitalization (CNY)
3 039 784 231
Capitalization (USD)
419 362 553
Net sales (CNY)
1 418 129 886
Net sales (USD)
195 642 363
Number of employees
1 323
Sales / Employee (CNY)
1 071 905
Sales / Employee (USD)
147 878
Free-Float
36.89 %
Free-Float capitalization (CNY)
1 121 405 810
Free-Float capitalization (USD)
154 706 903
Average Daily Capital Traded
3.97%

Highs and lows

1 week
16.55
Extreme 16.55
17.49
1 month
16.55
Extreme 16.55
23.99
Current year
11.30
Extreme 11.3
23.99
1 year
11.30
Extreme 11.3
23.99
3 years
11.30
Extreme 11.3
71.58
5 years
11.30
Extreme 11.3
78.74
10 years
11.30
Extreme 11.3
78.74

Indicators

Moving average 5 days
17.00
Moving average 20 days
18.17
Moving average 50 days
17.00
Moving average 100 days
17.00
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
39.28
RSI 14 days
44.98

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Stock Henan Jindan Lactic Acid Technology Co.,Ltd.
-0.54%-4.73%-19.88%-21.82% 419M
CATHAY BIOTECH INC. Stock Cathay Biotech Inc.
-1.26%-4.90%-13.20%-9.33% 3.88B
BORREGAARD ASA Stock Borregaard ASA
-0.93%-3.80%+12.14%+4.46% 1.85B
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Stock Puyang Huicheng Electronic Material Co., Ltd.
+2.37%+17.76%+1.43%-16.47% 707M
BIO-ON S.P.A. Stock Bio-on S.p.A.
-.--%+22.59% - - 216M
CHEMCON SPECIALITY CHEMICALS LIMITED Stock Chemcon Speciality Chemicals Limited
-1.04%-3.73%-18.47%-10.58% 106M
I-TECH AB Stock I-Tech AB
+0.40%-0.40%-9.78%+20.58% 56.01M
Average-0.14%+4.30%-7.96%-5.53%
Weighted average by Cap.-0.73%+0.30%-5.50%-6.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Henan Jindan Lactic Acid Technology Co.,Ltd.

Chart Henan Jindan Lactic Acid Technology Co.,Ltd.
More charts

Monthly variations

Annual change

2024-19.88%
2023-4.26%
2022-52.28%
2021-21.01%
2020+185.36%
  1. Stock Market
  2. Equities
  3. 300829 Stock
  4. Quotes Henan Jindan Lactic Acid Technology Co.,Ltd.