HENAN JINMA ENERGY COMPANY LIMITED Quotes Henan Jinma Energy Company Limited
Equities
6885
CNE100002QZ4
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | -2.27% |
|
+1.18% | -37.68% |
| Mar. 27 | Henan Jinma Energy Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Henan Jinma Energy Expects Up to Breakeven Performance in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.9 $ | 0.89 $ | 0.88 $ | 0.86 $ |
| Volume | 138 000 | 176 000 | 4 000 | 178 000 | 41 000 |
| Change | 0.00% | +5.88% | -1.11% | -1.12% | -2.27% |
| Opening | 0.85 | 0.85 | 0.85 | 0.86 | 0.88 |
| High | 0.86 | 0.90 | 0.89 | 0.89 | 0.89 |
| Low | 0.84 | 0.85 | 0.85 | 0.85 | 0.86 |
Performance
| 1 day | -2.27% | ||
| 1 week | +1.18% | ||
| 1 month | -6.52% | ||
| 3 months | -16.50% | ||
| 6 months | -43.42% | ||
| Current year | -37.68% | ||
| 1 year | -62.93% | ||
| 3 years | -75.64% | ||
| 5 years | -78.39% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Avg. Volume 20 sessions
116 000
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
99 760.00
Avg. Volume 20 sessions USD
12 773.07
Record volume 1
59 481 000
Record volume 2
26 512 000
Record volume 3
12 318 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
437 568 999
Capitalization (USD)
60 337 702
Net sales (CNY)
12 072 303 000
Net sales (USD)
1 664 686 078
Number of employees
2 963
Sales / Employee (CNY)
4 074 351
Sales / Employee (USD)
561 825
Free-Float
24.45 %
Free-Float capitalization (HKD)
106 973 007
Free-Float capitalization (USD)
14 750 829
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
0.90
1 month
0.840.95
Current year
0.841.55
1 year
0.842.45
3 years
0.845.60
5 years
0.845.60
10 years
0.845.60
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.93
Moving average 100 days
1.02
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
49.52
RSI 14 days
46.04
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +1.18% | -37.68% | -62.93% | 60.34M | ||
| +0.03% | -1.93% | -4.66% | -2.33% | 18.16B | ||
| +0.04% | -0.48% | -3.82% | +16.83% | 10B | ||
| +1.10% | +1.34% | +15.94% | +124.05% | 9.78B | ||
| -0.60% | +1.45% | +41.43% | +87.28% | 9.57B | ||
| -0.12% | -2.46% | -5.35% | -44.55% | 7.34B | ||
| +1.66% | +7.66% | +63.00% | +231.25% | 4.49B | ||
| +0.90% | 0.00% | -0.88% | -9.68% | 3.19B | ||
| -0.55% | -5.54% | +6.14% | +6.41% | 2.97B | ||
| -2.29% | +0.83% | -11.32% | -1.76% | 2.7B | ||
| -0.54% | -2.64% | +14.15% | +2.85% | 2.76B | ||
| +2.83% | -3.92% | +230.72% | +272.03% | 2.46B | ||
| +0.18% | +4.51% | +40.90% | +163.27% | 1.75B | ||
| +0.03% | +0.77% | +0.84% | +42.44% | 1.68B | ||
| -3.19% | -5.00% | -7.13% | +1.83% | 1.54B | ||
| +0.70% | -4.67% | -17.82% | +3.62% | 1.35B | ||
| Average | -0.25% | -0.02% | +20.28% | +51.91% | ||
| Weighted average by Cap. | -0.12% | +0.07% | +16.29% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635bb7b240a12bfc0.MNw_eCsuNr4ios6CGvnvHtxBPmUy67AphaGbi2-Z6-A.ZpFLKH98UI9Xz_q7I6-3KZ0CagRrqthdws3CzyXRj4RjjEYpeEVhzFGQnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:01 am | 0.86 | 1,000 | 41,000 |
| 01:31:56 am | 0.89 | 10,000 | 40,000 |
| 01:31:56 am | 0.89 | 24,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -36.23% | ||
| 2023 | -54.00% | ||
| 2022 | -28.40% | ||
| 2021 | +49.64% | ||
| 2020 | -17.40% | ||
| 2019 | -18.71% | ||
| 2018 | +44.79% | ||
| 2017 | -9.15% |
- Stock Market
- Equities
- 6885 Stock
- Quotes Henan Jinma Energy Company Limited
