HENAN LILIANG DIAMOND CO., LTD. Quotes Henan Liliang Diamond Co., Ltd.
Equities
301071
CNE100004RS3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.29 CNY | +0.40% |
|
-1.69% | -6.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 30.33 ¥ | 30.34 ¥ | 30.65 ¥ | 30.17 ¥ | 30.29 ¥ |
| Volume | 1 383 052 | 1 476 660 | 1 805 800 | 2 985 282 | 2 938 596 |
| Change | +0.03% | +0.03% | +1.02% | -1.57% | +0.40% |
| Opening | 30.14 | 30.20 | 30.15 | 31.00 | 30.14 |
| High | 30.77 | 30.60 | 30.82 | 31.00 | 30.50 |
| Low | 30.14 | 30.13 | 30.15 | 29.88 | 29.68 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.69% | ||
| Current month | -1.17% | ||
| 1 month | -10.57% | ||
| 3 months | +5.61% | ||
| 6 months | -13.21% | ||
| Current year | -6.22% | ||
| 1 year | -32.25% |
Volumes
marketsDaily volume
2 938 596
Avg. Volume 20 sessions
3 006 502
Avg. Volume 20 sessions CNY
91 066 945.58
Avg. Volume 20 sessions USD
12 580 352.13
Record volume 1
46 056 563
Record volume 2
25 769 990
Record volume 3
21 704 723
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 673 397 882
Capitalization (USD)
1 060 033 877
Net sales (CNY)
751 963 740
Net sales (USD)
103 879 279
Number of employees
930
Sales / Employee (CNY)
808 563
Sales / Employee (USD)
111 698
Free-Float
43.86 %
Free-Float capitalization (CNY)
3 442 490 981
Free-Float capitalization (USD)
475 559 474
Average Daily Capital Traded
1.19%
Highs and lows
1 week
29.68
31.00
1 month
29.6834.91
Current year
22.7137.69
1 year
22.7146.03
3 years
22.71136.67
5 years
22.71136.67
10 years
22.71136.67
Indicators
Moving average 5 days
30.36
Moving average 20 days
31.71
Moving average 50 days
32.64
Moving average 100 days
31.03
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
36.73
RSI 14 days
40.13
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.69% | -6.22% | -32.25% | 1.06B | ||
| -0.62% | -1.93% | +20.55% | +46.99% | 44.2B | ||
| -1.04% | -3.00% | +4.86% | +22.49% | 32.8B | ||
| -0.65% | -5.90% | +28.89% | +78.24% | 19.24B | ||
| -3.68% | -14.37% | -12.23% | +23.16% | 18.57B | ||
| -2.13% | -2.69% | +0.39% | +30.64% | 15.15B | ||
| -2.20% | -6.55% | -0.33% | +47.65% | 9.17B | ||
| -3.41% | -5.14% | -12.50% | +3.59% | 8.63B | ||
| +1.99% | -1.79% | +40.62% | +36.70% | 7.51B | ||
| -0.26% | -0.20% | +4.35% | +6.10% | 7.45B | ||
| -0.86% | -6.20% | -18.03% | +28.18% | 6.9B | ||
| -2.76% | -4.68% | +18.09% | +75.62% | 6.77B | ||
| +0.43% | -4.49% | -2.31% | -31.58% | 5.66B | ||
| -4.78% | -3.10% | +6.96% | -24.19% | 5.32B | ||
| -0.16% | -4.19% | +4.08% | +26.02% | 5.29B | ||
| -1.74% | -2.53% | +15.74% | +75.89% | 5.07B | ||
| Average | -1.34% | -2.44% | +5.81% | +25.83% | ||
| Weighted average by Cap. | -1.35% | -2.80% | +8.78% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | -51.20% | ||
| 2022 | -16.88% | ||
| 2021 | +14.68% |
- Stock Market
- Equities
- 301071 Stock
- Quotes Henan Liliang Diamond Co., Ltd.
