HENAN LINGRUI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.21 CNY | -0.66% |
|
-2.34% | +41.50% |
| May. 13 | Lingrui Pharma Gets Green Light to Market Type 2 Diabetes Drug | MT |
| Apr. 25 | Henan Lingrui Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25.37 ¥ | 24.89 ¥ | 24.37 ¥ | 24.37 ¥ | 24.21 ¥ |
| Volume | 7 099 200 | 6 793 957 | 9 935 000 | 5 597 860 | 5 574 400 |
| Change | +2.34% | -1.89% | -2.09% | -.--% | -0.66% |
| Opening | 24.79 | 25.38 | 24.83 | 24.56 | 24.41 |
| High | 25.42 | 25.60 | 24.87 | 24.78 | 24.56 |
| Low | 24.68 | 24.78 | 24.28 | 24.05 | 24.16 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.34% | ||
| 1 month | -4.87% | ||
| 3 months | +20.57% | ||
| 6 months | +41.50% | ||
| Current year | +41.50% | ||
| 1 year | +41.25% | ||
| 3 years | +135.28% | ||
| 5 years | +176.05% | ||
| 10 years | +298.63% |
Volumes
marketsDaily volume
5 574 400
Avg. Volume 20 sessions
7 270 109
Avg. Volume 20 sessions CNY
176 009 338.89
Avg. Volume 20 sessions USD
24 306 361.67
Record volume 1
134 073 300
Record volume 2
117 661 053
Record volume 3
111 169 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 651 307 313
Capitalization (USD)
1 885 204 586
Net sales (CNY)
3 311 472 610
Net sales (USD)
457 304 433
Number of employees
2 530
Sales / Employee (CNY)
1 308 882
Sales / Employee (USD)
180 753
Free-Float
77.13 %
Free-Float capitalization (CNY)
10 588 515 246
Free-Float capitalization (USD)
1 462 242 190
Average Daily Capital Traded
1.29%
Highs and lows
1 week
24.05
25.60
1 month
24.0526.89
Current year
16.1526.89
1 year
14.3026.89
3 years
9.3026.89
5 years
7.6626.89
10 years
5.8826.89
Indicators
Moving average 5 days
24.64
Moving average 20 days
25.12
Moving average 50 days
23.34
Moving average 100 days
20.92
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
41.78
RSI 14 days
48.15
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.34% | +41.50% | +41.25% | 1.89B | ||
| -1.21% | -0.27% | +37.29% | +37.15% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -36.61% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -35.69% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -11.72% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -30.75% | 2.37B | ||
| +0.70% | +0.23% | -4.05% | -17.63% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -41.79% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -43.26% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +11.58% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -31.64% | 1.09B | ||
| +0.27% | -0.54% | -17.34% | -20.91% | 966M | ||
| -0.93% | -3.09% | -18.63% | -23.20% | 873M | ||
| +0.30% | -14.92% | -34.09% | -50.63% | 788M | ||
| +0.41% | -0.11% | -16.28% | -40.43% | 739M | ||
| Average | +0.34% | -3.40% | -1.03% | -18.52% | ||
| Weighted average by Cap. | +0.28% | -3.08% | +4.00% | -11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.50% | ||
| 2023 | +31.21% | ||
| 2022 | -17.47% | ||
| 2021 | +86.54% | ||
| 2020 | -14.44% | ||
| 2019 | +31.65% | ||
| 2018 | -19.14% | ||
| 2017 | -27.12% | ||
| 2016 | -3.70% | ||
| 2015 | +58.49% | ||
| 2014 | +30.35% | ||
| 2013 | +33.86% | ||
| 2012 | +16.92% | ||
| 2011 | -28.14% | ||
| 2010 | +5.86% | ||
| 2009 | +101.00% | ||
| 2008 | -63.56% | ||
| 2007 | +482.75% | ||
| 2006 | +39.85% | ||
| 2005 | -20.36% | ||
| 2004 | -23.79% | ||
| 2003 | -24.54% | ||
| 2002 | -31.33% | ||
| 2001 | -16.34% | ||
| 2000 | +9.31% |
- Stock Market
- Equities
- 600285 Stock
- Quotes Henan Lingrui Pharmaceutical Co., Ltd.
