HENAN REBECCA HAIR PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 CNY | -3.64% |
|
-7.02% | -20.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.31 ¥ | 2.31 ¥ | 2.24 ¥ | 2.2 ¥ | 2.12 ¥ |
| Volume | 13 381 140 | 23 352 220 | 16 280 360 | 10 686 900 | 21 033 560 |
| Change | +1.32% | 0.00% | -3.03% | -1.79% | -3.64% |
| Opening | 2.28 | 2.33 | 2.28 | 2.23 | 2.21 |
| High | 2.34 | 2.40 | 2.29 | 2.23 | 2.22 |
| Low | 2.26 | 2.28 | 2.21 | 2.20 | 2.07 |
Performance
| 1 day | -3.64% | ||
| 1 week | -7.02% | ||
| Current month | -8.23% | ||
| 1 month | -13.11% | ||
| 3 months | -12.76% | ||
| 6 months | -22.63% | ||
| Current year | -20.90% | ||
| 1 year | -15.54% | ||
| 3 years | -35.76% | ||
| 5 years | -30.03% | ||
| 10 years | -36.72% |
Volumes
marketsDaily volume
21 033 560
Avg. Volume 20 sessions
15 385 693
Avg. Volume 20 sessions CNY
32 617 669.16
Avg. Volume 20 sessions USD
4 504 010.85
Record volume 1
303 090 900
Record volume 2
239 538 900
Record volume 3
204 101 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 398 820 777
Capitalization (USD)
331 241 167
Net sales (CNY)
1 225 563 193
Net sales (USD)
169 231 894
Number of employees
8 284
Sales / Employee (CNY)
147 943
Sales / Employee (USD)
20 429
Free-Float
63.79 %
Free-Float capitalization (CNY)
1 530 300 828
Free-Float capitalization (USD)
211 311 590
Average Daily Capital Traded
1.36%
Highs and lows
1 week
2.07
2.40
1 month
2.072.61
Current year
1.793.39
1 year
1.793.39
3 years
1.793.67
5 years
1.793.95
10 years
1.7911.13
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.37
Moving average 50 days
2.45
Moving average 100 days
2.47
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
21.37
RSI 14 days
29.54
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -7.02% | -20.90% | -15.54% | 331M | ||
| -0.12% | -0.37% | +1.87% | +9.24% | 170M | ||
| -1.28% | -1.38% | +1.42% | +30.93% | 149M | ||
| Average | -1.68% | -3.07% | -5.87% | +8.21% | ||
| Weighted average by Cap. | -2.18% | -4.39% | -9.82% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | -0.37% | ||
| 2022 | -10.63% | ||
| 2021 | +21.86% | ||
| 2020 | -31.20% | ||
| 2019 | +35.47% | ||
| 2018 | -52.59% | ||
| 2017 | -23.25% | ||
| 2016 | +23.10% | ||
| 2015 | +48.54% | ||
| 2014 | -4.78% | ||
| 2013 | +14.61% | ||
| 2012 | -20.96% | ||
| 2011 | -49.20% | ||
| 2010 | +34.49% | ||
| 2009 | +60.34% | ||
| 2008 | -61.95% | ||
| 2007 | +280.12% | ||
| 2006 | +123.48% | ||
| 2005 | -17.79% | ||
| 2004 | +7.07% | ||
| 2003 | -7.21% |
- Stock Market
- Equities
- 600439 Stock
- Quotes Henan Rebecca Hair Products Co., Ltd.
