HENAN SHIJIA PHOTONS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 CNY | +0.93% |
|
+1.04% | -23.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 9.64 ¥ | 9.16 ¥ | 9.24 ¥ | 9.65 ¥ | 9.74 ¥ |
| Volume | 5 715 190 | 10 000 680 | 5 633 226 | 7 072 452 | 5 194 351 |
| Change | -0.82% | -4.98% | +0.87% | +4.44% | +0.93% |
| Opening | 9.65 | 9.75 | 9.43 | 9.23 | 9.65 |
| High | 9.83 | 9.87 | 9.48 | 9.70 | 9.88 |
| Low | 9.58 | 9.10 | 9.12 | 9.05 | 9.53 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.04% | ||
| Current month | -3.18% | ||
| 1 month | -6.62% | ||
| 3 months | -13.65% | ||
| 6 months | -30.92% | ||
| Current year | -23.37% | ||
| 1 year | -34.72% | ||
| 3 years | -43.37% |
Volumes
marketsDaily volume
5 194 351
Avg. Volume 20 sessions
7 517 762
Avg. Volume 20 sessions CNY
73 223 001.88
Avg. Volume 20 sessions USD
10 117 148.95
Record volume 1
110 003 500
Record volume 2
97 482 650
Record volume 3
76 539 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 365 268 092
Capitalization (USD)
603 144 727
Net sales (CNY)
754 566 500
Net sales (USD)
104 257 699
Number of employees
1 648
Sales / Employee (CNY)
457 868
Sales / Employee (USD)
63 263
Free-Float
49.32 %
Free-Float capitalization (CNY)
2 212 637 758
Free-Float capitalization (USD)
305 717 946
Average Daily Capital Traded
1.68%
Highs and lows
1 week
9.05
9.88
1 month
9.0510.86
Current year
6.8012.88
1 year
6.8021.34
3 years
6.8021.34
5 years
6.8047.00
10 years
6.8047.00
Indicators
Moving average 5 days
9.49
Moving average 20 days
10.02
Moving average 50 days
10.17
Moving average 100 days
10.25
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
46.13
RSI 14 days
45.20
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.04% | -23.37% | -34.72% | 603M | ||
| +2.36% | +5.69% | +28.08% | +69.49% | 62.35B | ||
| +6.67% | +11.23% | -8.70% | -4.18% | 15.44B | ||
| +2.02% | +0.33% | +17.41% | +33.41% | 11.17B | ||
| +5.39% | +6.91% | +46.28% | +28.80% | 9.87B | ||
| +4.38% | +11.17% | +5.97% | +39.98% | 9.21B | ||
| -0.06% | -0.30% | +48.69% | +47.42% | 8.69B | ||
| +1.64% | 0.00% | +5.40% | +7.54% | 8.58B | ||
| +1.50% | +2.65% | -7.50% | +6.68% | 7.89B | ||
| -1.08% | +0.88% | -13.46% | -31.93% | 6.87B | ||
| +1.29% | +3.47% | +36.22% | +24.44% | 6.76B | ||
| +1.60% | +0.32% | -8.91% | +8.19% | 6.45B | ||
| +3.35% | +5.76% | +48.74% | +57.53% | 6.4B | ||
| +0.41% | +4.76% | -3.20% | +35.57% | 5.72B | ||
| +2.67% | +12.14% | +41.72% | +24.19% | 5.69B | ||
| +2.07% | +0.24% | -2.25% | -26.02% | 5.62B | ||
| Average | +1.76% | +4.14% | +13.19% | +17.90% | ||
| Weighted average by Cap. | +1.95% | +5.01% | +18.79% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.37% | ||
| 2023 | +40.44% | ||
| 2022 | -29.79% | ||
| 2021 | -45.34% | ||
| 2020 | -40.95% |
- Stock Market
- Equities
- 688313 Stock
- Quotes Henan Shijia Photons Technology Co., Ltd.
