HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD. Quotes Henan Thinker Automatic Equipment Co.,Ltd.
Equities
603508
CNE100002540
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.49 CNY | -4.92% |
|
-9.54% | +30.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 21.58 ¥ | 21.72 ¥ | 22.56 ¥ | 21.55 ¥ | 20.49 ¥ | 20.49 ¥ |
| Volume | 10 144 120 | 7 568 356 | 9 619 056 | 8 087 124 | 9 761 398 | 9 761 398 |
| Change | -5.23% | +0.65% | +3.87% | -4.48% | -4.92% | -4.92% |
| Opening | 22.45 | 21.52 | 21.30 | 22.32 | 21.79 | 21.79 |
| High | 22.46 | 21.95 | 22.60 | 22.44 | 21.79 | 21.79 |
| Low | 21.40 | 21.10 | 21.30 | 21.52 | 20.41 | 20.41 |
Performance
| 1 day | -4.92% | ||
| 1 week | -9.54% | ||
| Current month | -6.18% | ||
| 1 month | -3.35% | ||
| 3 months | +46.99% | ||
| 6 months | +26.25% | ||
| Current year | +30.51% | ||
| 1 year | +9.22% | ||
| 3 years | +49.02% | ||
| 5 years | -34.65% |
Volumes
marketsDaily volume
9 761 398
Avg. Volume 20 sessions
12 635 743
Avg. Volume 20 sessions CNY
258 906 374.07
Avg. Volume 20 sessions USD
35 718 982.27
Record volume 1
35 252 070
Record volume 2
34 584 460
Record volume 3
33 818 820
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
8 219 439 791
Capitalization (USD)
1 133 962 133
Net sales (CNY)
1 180 240 480
Net sales (USD)
162 827 157
Number of employees
1 046
Sales / Employee (CNY)
1 128 337
Sales / Employee (USD)
155 666
Free-Float
36.45 %
Free-Float capitalization (CNY)
2 996 193 052
Free-Float capitalization (USD)
413 357 790
Average Daily Capital Traded
3.15%
Highs and lows
1 week
20.41
22.60
1 month
20.4125.11
Current year
10.6025.11
1 year
10.6025.11
3 years
10.6025.11
5 years
10.6036.87
10 years
10.6070.36
Indicators
Moving average 5 days
21.58
Moving average 20 days
22.25
Moving average 50 days
21.18
Moving average 100 days
18.11
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
38.97
RSI 14 days
44.23
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -9.54% | +30.51% | +9.22% | 1.13B | ||
| -1.92% | -6.67% | -3.00% | +26.29% | 30.27B | ||
| -1.89% | -6.54% | -40.00% | -43.91% | 21.36B | ||
| -0.46% | -3.46% | +12.51% | -25.90% | 8.63B | ||
| -1.26% | +0.08% | -10.82% | - | 5.2B | ||
| -1.07% | -6.42% | -24.63% | -32.52% | 2.59B | ||
| -1.01% | -5.76% | -26.13% | -42.04% | 2.03B | ||
| -1.86% | +8.43% | +81.68% | +148.95% | 1.98B | ||
| -1.20% | -0.56% | -13.01% | +1.23% | 1.82B | ||
| -2.80% | -5.11% | -2.43% | +44.90% | 1.78B | ||
| -9.67% | -6.95% | - | - | 1.58B | ||
| -3.03% | -4.84% | -7.44% | -34.48% | 1.36B | ||
| +0.30% | -1.35% | -45.02% | -60.74% | 1.32B | ||
| -3.34% | +18.13% | +2.99% | -20.58% | 892M | ||
| +0.10% | +3.68% | -1.93% | +57.00% | 853M | ||
| -1.08% | -4.83% | -10.58% | -3.72% | 781M | ||
| Average | -2.19% | -0.41% | -3.82% | +1.69% | ||
| Weighted average by Cap. | -1.88% | -2.56% | -11.21% | -3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.51% | ||
| 2023 | -3.86% | ||
| 2022 | -0.51% | ||
| 2021 | -5.47% | ||
| 2020 | -42.49% | ||
| 2019 | +48.66% | ||
| 2018 | +3.00% | ||
| 2017 | -43.59% | ||
| 2016 | -11.97% | ||
| 2015 | +61.06% |
- Stock Market
- Equities
- 603508 Stock
- Quotes Henan Thinker Automatic Equipment Co.,Ltd.
