HENAN YICHENG NEW ENERGY CO., LTD. Quotes Henan Yicheng New Energy Co., Ltd.
Equities
300080
CNE100000QK0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | -4.05% |
|
-0.52% | -21.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 3.88 ¥ | 3.89 ¥ | 3.81 ¥ | 3.95 ¥ | 3.79 ¥ | 3.79 ¥ |
| Volume | 10 610 890 | 12 820 260 | 8 396 713 | 16 315 580 | 14 232 540 | 14 232 540 |
| Change | +1.84% | +0.26% | -2.06% | +3.67% | -4.05% | -4.05% |
| Opening | 3.81 | 3.90 | 3.90 | 3.83 | 3.93 | 3.93 |
| High | 3.90 | 3.99 | 3.91 | 3.97 | 3.93 | 3.93 |
| Low | 3.79 | 3.87 | 3.78 | 3.80 | 3.76 | 3.76 |
Performance
| 1 day | -4.05% | ||
| 1 week | -0.52% | ||
| Current month | -7.33% | ||
| 1 month | -0.52% | ||
| 3 months | -8.67% | ||
| 6 months | -22.81% | ||
| Current year | -21.69% | ||
| 1 year | -29.68% | ||
| 3 years | -20.88% |
Volumes
marketsDaily volume
14 232 540
Avg. Volume 20 sessions
10 717 017
Avg. Volume 20 sessions CNY
40 617 494.43
Avg. Volume 20 sessions USD
5 608 991.66
Record volume 1
163 208 500
Record volume 2
141 100 800
Record volume 3
132 846 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
8 596 973 467
Capitalization (USD)
1 187 181 857
Net sales (CNY)
9 884 206 988
Net sales (USD)
1 364 939 796
Number of employees
5 508
Sales / Employee (CNY)
1 794 518
Sales / Employee (USD)
247 810
Free-Float
24.84 %
Free-Float capitalization (CNY)
2 135 287 852
Free-Float capitalization (USD)
294 868 305
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.76
3.99
1 month
3.664.35
Current year
3.274.91
1 year
3.275.46
3 years
3.278.25
5 years
3.278.25
10 years
3.278.25
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.00
Moving average 50 days
4.16
Moving average 100 days
4.27
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
38.97
RSI 14 days
41.36
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -0.52% | -21.69% | -29.68% | 1.19B | ||
| -0.71% | +28.94% | +45.66% | +24.92% | 26.95B | ||
| -3.22% | +1.39% | -17.34% | -43.24% | 20.47B | ||
| -3.51% | +0.77% | -10.89% | -27.69% | 16.49B | ||
| -2.22% | +2.79% | -8.59% | -40.59% | 14.55B | ||
| -3.43% | +1.81% | -11.06% | -37.21% | 11.28B | ||
| -5.20% | -6.85% | +21.70% | -25.05% | 7.68B | ||
| -0.04% | +5.75% | -14.14% | -36.09% | 7.5B | ||
| -4.05% | +19.06% | +11.33% | +33.13% | 7.3B | ||
| +1.52% | +7.74% | -26.06% | -59.43% | 6.86B | ||
| +0.79% | +8.63% | -26.73% | -64.24% | 6.34B | ||
| -2.74% | -6.33% | +16.89% | -32.96% | 6.25B | ||
| -2.68% | +2.11% | +16.94% | -20.33% | 5.14B | ||
| +11.98% | +10.26% | -18.35% | -30.72% | 3.61B | ||
| -4.07% | +4.52% | -29.20% | -46.82% | 3.29B | ||
| -9.71% | -4.32% | -48.35% | -83.27% | 3.03B | ||
| Average | -1.93% | +5.99% | -7.49% | -32.45% | ||
| Weighted average by Cap. | -2.03% | +9.31% | +0.67% | -24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | +3.86% | ||
| 2022 | -19.93% | ||
| 2021 | -4.90% | ||
| 2020 | +16.35% | ||
| 2019 | -14.05% |
- Stock Market
- Equities
- 300080 Stock
- Quotes Henan Yicheng New Energy Co., Ltd.
