HENAN YUGUANG GOLD&LEAD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | +0.97% |
|
+5.34% | +20.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.03 ¥ | 7.59 ¥ | 7.77 ¥ | 7.23 ¥ | 7.3 ¥ |
| Volume | 42 068 940 | 179 963 700 | 139 431 500 | 92 535 520 | 53 988 000 |
| Change | +1.44% | +7.97% | +2.37% | -6.95% | +0.97% |
| Opening | 6.90 | 7.15 | 7.48 | 7.76 | 7.25 |
| High | 7.04 | 7.73 | 7.97 | 7.84 | 7.37 |
| Low | 6.83 | 7.13 | 7.47 | 7.21 | 7.16 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.34% | ||
| 1 month | +10.61% | ||
| 3 months | +31.77% | ||
| 6 months | +17.74% | ||
| Current year | +20.66% | ||
| 1 year | +19.09% | ||
| 3 years | +23.10% | ||
| 5 years | +49.90% | ||
| 10 years | +148.30% |
Volumes
marketsDaily volume
53 988 000
Avg. Volume 20 sessions
89 958 273
Avg. Volume 20 sessions CNY
656 695 392.90
Avg. Volume 20 sessions USD
90 690 947.15
Record volume 1
314 497 300
Record volume 2
303 857 100
Record volume 3
250 376 100
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (CNY)
7 881 501 579
Capitalization (USD)
1 088 451 131
Net sales (CNY)
32 145 290 242
Net sales (USD)
4 439 328 873
Number of employees
4 289
Sales / Employee (CNY)
7 494 822
Sales / Employee (USD)
1 035 050
Free-Float
58.9 %
Free-Float capitalization (CNY)
4 642 261 508
Free-Float capitalization (USD)
641 105 599
Average Daily Capital Traded
8.33%
Highs and lows
1 week
6.83
7.97
1 month
6.518.07
Current year
4.378.07
1 year
4.378.37
3 years
4.338.37
5 years
3.678.37
10 years
2.8612.18
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.20
Moving average 50 days
6.89
Moving average 100 days
6.30
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
51.87
RSI 14 days
53.11
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +5.34% | +20.66% | +19.09% | 1.09B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 88.84B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.14B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.37B | ||
| -2.20% | -1.63% | +52.90% | +41.14% | 10.34B | ||
| +0.19% | -0.14% | +16.63% | +8.62% | 9.45B | ||
| +1.87% | -3.40% | +20.47% | +18.32% | 8.81B | ||
| +1.93% | +2.53% | +5.82% | +10.95% | 7.79B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.3B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.25B | ||
| -0.66% | -7.41% | -44.13% | +752.27% | 5.22B | ||
| -2.05% | -1.55% | +65.37% | +59.83% | 4.32B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.05B | ||
| -0.24% | +4.15% | +17.32% | +15.54% | 3.83B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.78B | ||
| +0.07% | +2.66% | +57.16% | +59.62% | 3.62B | ||
| Average | -0.24% | +0.08% | +22.09% | +76.46% | ||
| Weighted average by Cap. | +0.21% | +0.64% | +26.18% | +63.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.66% | ||
| 2023 | +16.12% | ||
| 2022 | -13.60% | ||
| 2021 | +2.03% | ||
| 2020 | +26.01% | ||
| 2019 | +34.38% | ||
| 2018 | -46.14% | ||
| 2017 | -24.48% | ||
| 2016 | +55.81% | ||
| 2015 | +23.19% | ||
| 2014 | +44.50% | ||
| 2013 | -45.83% | ||
| 2012 | +8.83% | ||
| 2011 | -53.27% | ||
| 2010 | +58.87% | ||
| 2009 | +170.06% | ||
| 2008 | -76.20% | ||
| 2007 | +365.30% | ||
| 2006 | +96.40% | ||
| 2005 | -44.03% | ||
| 2004 | -28.73% | ||
| 2003 | +49.04% | ||
| 2002 | -26.10% |
- Stock Market
- Equities
- 600531 Stock
- Quotes Henan Yuguang Gold&Lead Co.,Ltd.
