HENDERSON LAND DEVELOPMENT COMPANY LIMITED Quotes Henderson Land Development Company Limited
Equities
12
HK0012000102
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 HKD | -0.21% |
|
+5.08% | -1.04% |
| Mar. 25 | Christie's to open new Hong Kong HQ, sees growing Asian Gen Z interest | RE |
| Mar. 22 | Earnings Season, FX Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 23.55 $ | 23.75 $ | 23.85 $ | 23.8 $ |
| Volume | 3 395 210 | 3 048 837 | 6 310 632 | 3 757 607 |
| Change | +1.51% | +0.85% | +0.42% | -0.21% |
| Opening | 23.20 | 23.50 | 23.80 | 23.90 |
| High | 23.70 | 23.95 | 24.30 | 24.10 |
| Low | 23.15 | 23.35 | 23.65 | 23.70 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.08% | ||
| Current month | +6.73% | ||
| 1 month | +6.73% | ||
| 3 months | +10.44% | ||
| 6 months | +15.25% | ||
| Current year | -1.04% | ||
| 1 year | -14.70% | ||
| 3 years | -31.61% | ||
| 5 years | -46.24% | ||
| 10 years | -9.03% |
Volumes
marketsDaily volume
3 757 607
Estimated daily volume
5 052 753
Avg. Volume 20 sessions
3 987 950
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
94 913 210.00
Avg. Volume 20 sessions USD
12 135 697.94
Record volume 1
285 115 617
Record volume 2
217 957 763
Record volume 3
134 600 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
115 219 163 670
Capitalization (USD)
14 732 037 486
Net sales (HKD)
27 570 000 000
Net sales (USD)
3 525 127 770
Number of employees
9 835
Sales / Employee (HKD)
2 803 254
Sales / Employee (USD)
358 427
Free-Float
27.13 %
Free-Float capitalization (HKD)
31 259 570 163
Free-Float capitalization (USD)
3 996 879 901
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.80
24.30
1 month
21.6524.30
Current year
19.9024.35
1 year
19.3228.90
3 years
19.0038.85
5 years
19.0045.00
10 years
19.0046.41
Indicators
Moving average 5 days
23.63
Moving average 20 days
23.07
Moving average 50 days
22.66
Moving average 100 days
22.30
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
65.94
RSI 14 days
61.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +1.04% | -7.16% | -1.77% | +31.64% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.34% | -5.75% | +15.69% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| -0.07% | -2.16% | -18.74% | -18.74% | 11.95B | ||
| Average | -0.56% | +4.69% | +5.47% | +20.35% | ||
| Weighted average by Cap. | -0.54% | +4.96% | +8.29% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c719553f1f.KRVOycoT3f2bgJPPwc20z0B1OGAjTDSWwzmDNSzIzJ4.GF85h_hil5iu-ve59aTRoS88bg1VNEKhtnrvA3OAuKZ7RCOPplmor8LC5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 23.8 | 1,009,000 | 3,451,000 |
| 03:59:53 am | 23.8 | 2,000 | 2,442,000 |
| 03:59:50 am | 23.75 | 1,000 | 2,440,000 |
| 03:59:41 am | 23.8 | 2,000 | 2,439,000 |
| 03:59:38 am | 23.8 | 4,000 | 2,437,000 |
| 03:59:31 am | 23.75 | 7,000 | 2,433,000 |
| 03:59:07 am | 23.8 | 1,000 | 2,426,000 |
| 03:59:03 am | 23.8 | 1,000 | 2,425,000 |
| 03:59:01 am | 23.8 | 1,000 | 2,424,000 |
| 03:59:01 am | 23.8 | 1,000 | 2,423,000 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -11.74% | ||
| 2022 | -17.92% | ||
| 2021 | +9.75% | ||
| 2020 | -20.92% | ||
| 2019 | +7.88% | ||
| 2018 | -16.70% | ||
| 2017 | +37.33% | ||
| 2016 | -4.47% | ||
| 2015 | -3.78% | ||
| 2014 | +34.98% | ||
| 2013 | -11.01% | ||
| 2012 | +41.71% | ||
| 2011 | -27.17% | ||
| 2010 | -9.25% | ||
| 2009 | +103.48% | ||
| 2008 | -60.93% | ||
| 2007 | +68.85% | ||
| 2006 | +19.18% | ||
| 2005 | -9.65% | ||
| 2004 | +17.78% | ||
| 2003 | +46.58% | ||
| 2002 | -33.52% | ||
| 2001 | -11.34% | ||
| 2000 | -20.44% | ||
| 1999 | +24.44% | ||
| 1998 | +9.86% | ||
| 1997 | -53.21% | ||
| 1996 | +67.38% | ||
| 1995 | +26.29% | ||
| 1994 | -35.26% | ||
| 1993 | +293.10% | ||
| 1992 | +5.07% | ||
| 1991 | +62.35% | ||
| 1990 | +40.50% | ||
| 1989 | +11.01% | ||
| 1988 | +44.37% | ||
| 1987 | -16.57% | ||
| 1986 | +112.94% | ||
| 1985 | +28.79% | ||
| 1984 | +89.66% | ||
| 1983 | -5.43% | ||
| 1982 | -70.79% | ||
| 1981 | -23.64% |
- Stock Market
- Equities
- 12 Stock
- Quotes Henderson Land Development Company Limited
