HENG TAI CONSUMABLES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 HKD | 0.00% |
|
-4.11% | -12.50% |
| Mar. 27 | Heng Tai Consumables to Sell Imported Fertilizers in China | MT |
| Mar. 06 | Heng Tai's Capital Reorganization Takes Effect Wednesday; Shares Rise 8% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.35 $ |
| Volume | 18 861 | 23 496 | 16 838 | 45 669 |
| Change | -4.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | +1.45% | ||
| 3 months | -12.50% | ||
| 6 months | -48.53% | ||
| Current year | -12.50% | ||
| 1 year | -57.32% | ||
| 3 years | -87.23% | ||
| 5 years | -92.05% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
45 669
Estimated daily volume
71 101
Avg. Volume 20 sessions
224 016
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
78 405.60
Avg. Volume 20 sessions USD
10 046.19
Record volume 1
10 875 100
Record volume 2
10 116 690
Record volume 3
8 099 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 774 192
Capitalization (USD)
4 711 914
Net sales (HKD)
440 600 000
Net sales (USD)
56 454 519
Number of employees
270
Sales / Employee (HKD)
1 631 852
Sales / Employee (USD)
209 091
Free-Float
55.61 %
Free-Float capitalization (HKD)
20 449 939
Free-Float capitalization (USD)
2 620 271
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.35
0.35
1 month
0.320.42
Current year
0.310.47
1 year
0.311.50
3 years
0.313.90
5 years
0.314.90
10 years
0.3143.60
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
48.51
RSI 14 days
48.91
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.11% | -12.50% | -57.32% | 4.71M | ||
| +0.45% | +1.83% | +18.62% | +12.34% | 1.04B | ||
| -2.05% | -0.96% | +22.89% | +6.44% | 879M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.56% | -0.70% | -27.89% | -35.55% | 645M | ||
| -0.71% | -3.85% | -11.28% | -33.40% | 380M | ||
| +0.76% | +2.15% | +6.68% | 0.00% | 373M | ||
| -0.78% | -1.79% | -24.85% | -22.60% | 303M | ||
| +0.59% | +7.62% | -1.74% | +1.50% | 297M | ||
| -1.72% | +0.50% | -25.23% | -48.91% | 276M | ||
| -6.99% | -5.25% | -12.17% | -33.48% | 247M | ||
| +0.92% | +0.10% | +5.24% | -0.71% | 249M | ||
| +1.44% | +0.33% | -5.81% | +17.86% | 209M | ||
| +0.23% | +3.55% | -7.02% | +16.84% | 190M | ||
| -2.73% | -4.96% | +63.60% | +83.09% | 137M | ||
| -0.61% | -0.37% | -2.99% | -8.15% | 95.38M | ||
| Average | -0.79% | -0.48% | -0.90% | -6.80% | ||
| Weighted average by Cap. | -0.72% | +0.07% | +1.46% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -61.54% | ||
| 2022 | -69.77% | ||
| 2021 | +126.32% | ||
| 2020 | -57.78% | ||
| 2019 | -34.55% | ||
| 2018 | -60.14% | ||
| 2017 | +183.95% | ||
| 2016 | -53.27% | ||
| 2015 | -44.68% | ||
| 2014 | -46.89% | ||
| 2013 | -17.67% | ||
| 2012 | -46.25% | ||
| 2011 | -64.41% | ||
| 2010 | +58.85% | ||
| 2009 | +36.50% | ||
| 2008 | -55.56% | ||
| 2007 | +90.14% | ||
| 2006 | -36.04% | ||
| 2005 | -22.92% | ||
| 2004 | +78.15% | ||
| 2003 | +115.55% | ||
| 2002 | +9.76% | ||
| 2001 | -24.07% |
- Stock Market
- Equities
- 197 Stock
- Quotes Heng Tai Consumables Group Limited