HENGAN INTERNATIONAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 HKD | -0.19% |
|
+5.81% | -9.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.6 $ | 26.2 $ | 26.45 $ | 26.4 $ |
| Volume | 1 430 412 | 1 809 826 | 1 671 000 | 2 109 540 |
| Change | +0.99% | +2.34% | +0.95% | -0.19% |
| Opening | 25.60 | 25.55 | 26.15 | 26.40 |
| High | 25.70 | 26.40 | 26.85 | 27.05 |
| Low | 25.40 | 25.55 | 26.00 | 26.15 |
Performance
| 1 day | -0.19% | ||
| 1 week | +5.81% | ||
| Current month | +7.10% | ||
| 1 month | +7.10% | ||
| 3 months | +5.60% | ||
| 6 months | +2.52% | ||
| Current year | -9.12% | ||
| 1 year | -24.57% | ||
| 3 years | -47.93% | ||
| 5 years | -62.50% | ||
| 10 years | -67.73% |
Volumes
marketsDaily volume
2 109 540
Estimated daily volume
2 109 540
Avg. Volume 20 sessions
1 745 572
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
46 083 100.80
Avg. Volume 20 sessions USD
5 891 079.27
Record volume 1
69 511 000
Record volume 2
47 300 000
Record volume 3
43 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 397 913 733
Capitalization (USD)
3 922 575 426
Net sales (CNY)
23 767 936 000
Net sales (USD)
3 283 041 232
Number of employees
23 000
Sales / Employee (CNY)
1 033 389
Sales / Employee (USD)
142 741
Free-Float
53.85 %
Free-Float capitalization (HKD)
15 292 456 670
Free-Float capitalization (USD)
2 112 331 747
Average Daily Capital Traded
0.16%
Highs and lows
1 week
25.25
27.05
1 month
23.8027.05
Current year
22.5529.35
1 year
22.5536.85
3 years
22.5554.40
5 years
22.5572.00
10 years
22.55107.40
Indicators
Moving average 5 days
26.00
Moving average 20 days
24.87
Moving average 50 days
24.74
Moving average 100 days
25.85
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
72.36
RSI 14 days
65.30
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +5.81% | -9.12% | -24.57% | 3.92B | ||
| -0.04% | +0.32% | +12.31% | -5.81% | 45.97B | ||
| +0.72% | +1.74% | -7.20% | -15.29% | 17.61B | ||
| +7.23% | +2.94% | +2.68% | +51.30% | 2.6B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 960M | ||
| -0.11% | +3.05% | +24.39% | +21.67% | 821M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 448M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 384M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 367M | ||
| -.--% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 324M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 324M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| 0.00% | -0.14% | -0.87% | -7.08% | 257M | ||
| Average | +0.81% | +3.90% | +0.80% | -1.76% | ||
| Weighted average by Cap. | +0.43% | +1.25% | +6.02% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1742940bce7136.b5SNAl0YMOixWB7CwmL19sUSXOdOfY2Wf7IMQQxbvgc.Ae3IOxQqe6LVAlCrkBDHzqRqM9V-GN_SSMZ0AmMozWwlo9dFOVRDjNRgaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 26.4 | 265,000 | 1,909,500 |
| 03:59:52 am | 26.45 | 1,500 | 1,644,500 |
| 03:59:52 am | 26.45 | 500 | 1,643,000 |
| 03:59:43 am | 26.45 | 500 | 1,642,500 |
| 03:59:43 am | 26.45 | 500 | 1,642,000 |
| 03:59:41 am | 26.45 | 1,000 | 1,641,500 |
| 03:59:38 am | 26.45 | 500 | 1,640,500 |
| 03:59:34 am | 26.45 | 1,000 | 1,640,000 |
| 03:59:34 am | 26.45 | 500 | 1,639,000 |
| 03:59:34 am | 26.45 | 500 | 1,638,500 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -29.92% | ||
| 2022 | +3.24% | ||
| 2021 | -26.87% | ||
| 2020 | -1.08% | ||
| 2019 | -2.63% | ||
| 2018 | -34.29% | ||
| 2017 | +52.33% | ||
| 2016 | -22.20% | ||
| 2015 | -9.69% | ||
| 2014 | -11.52% | ||
| 2013 | +30.95% | ||
| 2012 | -3.72% | ||
| 2011 | +8.35% | ||
| 2010 | +16.41% | ||
| 2009 | +131.33% | ||
| 2008 | -28.86% | ||
| 2007 | +81.54% | ||
| 2006 | +119.09% | ||
| 2005 | +72.55% | ||
| 2004 | +22.16% | ||
| 2003 | +96.47% | ||
| 2002 | -5.56% | ||
| 2001 | +30.81% | ||
| 2000 | -20.00% | ||
| 1999 | -23.89% | ||
| 1998 | -72.94% |
- Stock Market
- Equities
- 1044 Stock
- Quotes Hengan International Group Company Limited
