HENGDELI HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 HKD | +6.43% |
|
+3.47% | +0.68% |
| May. 03 | Hengdeli Renews Services Contract with Affiliate | MT |
| Mar. 21 | Hengdeli Returns to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.141 $ | 0.141 $ | 0.14 $ | 0.149 $ |
| Volume | 1 412 000 | 0 | 384 000 | 4 000 |
| Change | -2.08% | 0.00% | -0.71% | +6.43% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 |
| High | 0.14 | 0.14 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 |
Performance
| 1 day | +6.43% | ||
| 1 week | +3.47% | ||
| Current month | -0.67% | ||
| 1 month | +1.36% | ||
| 3 months | +16.41% | ||
| 6 months | +12.88% | ||
| Current year | +0.68% | ||
| 1 year | +3.47% | ||
| 3 years | -50.33% | ||
| 5 years | -60.27% | ||
| 10 years | -90.13% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
15 058
Avg. Volume 20 sessions
317 723
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
47 340.73
Avg. Volume 20 sessions USD
6 064.77
Record volume 1
496 603 798
Record volume 2
370 765 999
Record volume 3
356 065 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
572 193 640
Capitalization (USD)
79 065 145
Net sales (CNY)
1 421 454 000
Net sales (USD)
196 415 092
Number of employees
1 467
Sales / Employee (CNY)
968 953
Sales / Employee (USD)
133 889
Free-Float
55.64 %
Free-Float capitalization (HKD)
318 392 568
Free-Float capitalization (USD)
43 995 167
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.130.15
Current year
0.120.15
1 year
0.110.21
3 years
0.100.35
5 years
0.100.48
10 years
0.102.09
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
48.00
RSI 14 days
49.65
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.43% | +3.47% | +0.68% | +3.47% | 79.07M | ||
| -0.97% | +1.29% | +21.76% | +26.11% | 1.61B | ||
| -3.70% | +1.59% | +54.42% | +57.64% | 1.14B | ||
| -0.15% | -1.10% | -10.48% | +5.47% | 600M | ||
| +0.99% | -1.92% | -11.30% | -5.56% | 586M | ||
| -1.17% | -1.37% | -7.85% | -15.13% | 538M | ||
| -3.11% | -1.55% | -10.00% | +140.63% | 396M | ||
| -1.93% | +0.19% | -20.55% | -8.13% | 162M | ||
| 0.00% | +13.16% | -7.53% | +8.86% | 113M | ||
| 0.00% | 0.00% | +2.63% | -18.07% | 90.09M | ||
| -2.76% | +15.57% | -3.42% | -30.54% | 76.75M | ||
| 0.00% | -7.58% | -12.86% | -30.68% | 71.64M | ||
| Average | -0.53% | +2.75% | -0.38% | +11.17% | ||
| Weighted average by Cap. | -1.31% | +1.76% | +13.00% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -40.56% | ||
| 2022 | -12.63% | ||
| 2021 | -10.94% | ||
| 2020 | -3.03% | ||
| 2019 | -5.71% | ||
| 2018 | -6.67% | ||
| 2017 | -66.52% | ||
| 2016 | -0.88% | ||
| 2015 | -22.07% | ||
| 2014 | -20.77% | ||
| 2013 | -27.59% | ||
| 2012 | +9.45% | ||
| 2011 | -45.14% | ||
| 2010 | +57.48% | ||
| 2009 | +267.50% | ||
| 2008 | -72.54% | ||
| 2007 | +36.56% | ||
| 2006 | +220.00% | ||
| 2005 | +33.33% |
- Stock Market
- Equities
- 3389 Stock
- Quotes Hengdeli Holdings Limited
