HENGDIAN ENTERTAINMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 CNY | -1.21% |
|
-5.43% | -12.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.17 ¥ | 16.16 ¥ | 15.6 ¥ | 15.68 ¥ | 15.49 ¥ |
| Volume | 4 907 293 | 4 271 619 | 3 961 707 | 3 485 040 | 2 855 640 |
| Change | +∞% | -0.06% | -3.47% | +0.51% | -1.21% |
| Opening | 16.43 | 16.18 | 16.16 | 15.71 | 15.62 |
| High | 16.59 | 16.51 | 16.16 | 15.79 | 15.78 |
| Low | 16.02 | 16.05 | 15.53 | 15.58 | 15.38 |
Performance
| 1 day | -1.21% | ||
| 1 week | -5.43% | ||
| Current month | -5.43% | ||
| 1 month | +2.65% | ||
| 3 months | +7.57% | ||
| 6 months | +1.44% | ||
| Current year | -12.88% | ||
| 1 year | -12.49% | ||
| 3 years | +0.91% | ||
| 5 years | -2.84% |
Volumes
marketsDaily volume
2 855 640
Avg. Volume 20 sessions
4 182 814
Avg. Volume 20 sessions CNY
64 791 788.86
Avg. Volume 20 sessions USD
8 968 609.00
Record volume 1
42 926 547
Record volume 2
34 467 775
Record volume 3
33 589 980
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
9 822 106 305
Capitalization (USD)
1 359 595 599
Net sales (CNY)
2 348 923 820
Net sales (USD)
325 142 733
Free-Float
10.68 %
Free-Float capitalization (CNY)
1 048 588 354
Free-Float capitalization (USD)
145 147 697
Average Daily Capital Traded
0.66%
Highs and lows
1 week
15.38
16.59
1 month
13.9616.59
Current year
11.6218.31
1 year
11.6221.74
3 years
9.1321.74
5 years
9.1324.37
10 years
9.1333.83
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.40
Moving average 50 days
15.61
Moving average 100 days
16.10
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
46.13
RSI 14 days
48.39
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -5.43% | -12.88% | -12.49% | 1.36B | ||
| +1.30% | -3.83% | +8.06% | -6.14% | 4.2B | ||
| -0.23% | -3.05% | +21.93% | +0.76% | 2.06B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| -0.90% | -2.51% | -22.36% | -10.94% | 1.51B | ||
| -0.92% | -0.50% | -2.94% | +0.59% | 1.27B | ||
| +0.49% | +2.13% | -8.72% | -9.73% | 1.17B | ||
| +0.92% | -0.90% | -18.52% | - | 1.14B | ||
| -.--% | -.--% | - | - | 818M | ||
| +3.08% | +5.06% | +4.15% | -59.92% | 538M | ||
| 0.00% | +0.61% | +24.31% | +54.68% | 448M | ||
| -4.76% | -1.84% | -39.62% | -38.46% | 411M | ||
| -3.71% | -8.89% | -0.84% | -8.89% | 387M | ||
| -2.67% | -3.18% | -33.39% | -24.59% | 380M | ||
| -2.94% | -3.02% | -20.78% | -27.36% | 371M | ||
| -0.28% | +0.28% | -16.11% | -9.23% | 96.29M | ||
| Average | -0.74% | -1.80% | -8.41% | -11.67% | ||
| Weighted average by Cap. | -0.08% | -2.06% | -2.14% | -8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +20.62% | ||
| 2022 | +11.58% | ||
| 2021 | -29.92% | ||
| 2020 | +0.21% | ||
| 2019 | +18.09% | ||
| 2018 | -21.81% | ||
| 2017 | +28.18% |
- Stock Market
- Equities
- 603103 Stock
- Quotes Hengdian Entertainment Co.,LTD
