HENGLI PETROCHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 CNY | -.--% |
|
-0.45% | +17.69% |
| Apr. 24 | Aramco Inks MOU for Potential Acquisition of 10% of Hengli Petrochemical | MT |
| Apr. 22 | Aramco in Talks to Acquire 10% Stake in Hengli Petrochemical | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.68 ¥ | 15.58 ¥ | 15.4 ¥ | 15.5 ¥ | 15.5 ¥ |
| Volume | 33 683 190 | 23 643 980 | 29 207 560 | 23 564 490 | 21 987 520 |
| Change | +3.09% | -0.64% | -1.16% | +0.65% | -.--% |
| Opening | 15.35 | 15.64 | 15.47 | 15.38 | 15.52 |
| High | 15.72 | 15.89 | 15.65 | 15.56 | 15.76 |
| Low | 15.13 | 15.50 | 15.21 | 15.26 | 15.42 |
Performance
| 1 week | -0.45% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +25.20% | ||
| 6 months | +10.95% | ||
| Current year | +17.69% | ||
| 1 year | -1.90% | ||
| 3 years | -49.45% | ||
| 5 years | +27.27% |
Volumes
marketsDaily volume
21 987 520
Avg. Volume 20 sessions
29 913 396
Avg. Volume 20 sessions CNY
463 657 638.00
Avg. Volume 20 sessions USD
64 044 565.88
Record volume 1
184 385 800
Record volume 2
160 590 500
Record volume 3
159 587 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
109 125 783 094
Capitalization (USD)
15 073 435 293
Net sales (CNY)
234 790 672 400
Net sales (USD)
32 431 400 788
Number of employees
39 615
Sales / Employee (CNY)
5 926 812
Sales / Employee (USD)
818 665
Free-Float
23.07 %
Free-Float capitalization (CNY)
25 173 870 157
Free-Float capitalization (USD)
3 477 241 511
Average Daily Capital Traded
0.42%
Highs and lows
1 week
15.13
15.89
1 month
14.0016.38
Current year
11.1116.38
1 year
11.1116.38
3 years
11.1133.42
5 years
10.7649.80
10 years
3.9849.80
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.22
Moving average 50 days
13.86
Moving average 100 days
13.29
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
58.12
RSI 14 days
61.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| -1.38% | +5.96% | +43.42% | +56.11% | 8.82B | ||
| Average | -0.83% | +2.28% | +10.39% | +22.26% | ||
| Weighted average by Cap. | -0.64% | +2.89% | +11.57% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | -15.20% | ||
| 2022 | -32.39% | ||
| 2021 | -17.88% | ||
| 2020 | +73.94% | ||
| 2019 | +69.90% | ||
| 2018 | +7.46% | ||
| 2017 | +48.02% | ||
| 2016 | +3.74% |
- Stock Market
- Equities
- 600346 Stock
- Quotes Hengli Petrochemical Co.,Ltd.
