HENGSHENG ENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 CNY | +1.13% |
|
-0.65% | -7.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.25 ¥ | 10.82 ¥ | 10.57 ¥ | 10.59 ¥ | 10.71 ¥ |
| Volume | 8 102 590 | 7 239 150 | 4 123 840 | 2 463 500 | 2 604 300 |
| Change | +2.27% | -3.82% | -2.31% | +0.19% | +1.13% |
| Opening | 11.00 | 11.06 | 10.70 | 10.70 | 10.59 |
| High | 11.30 | 11.18 | 10.86 | 10.75 | 10.77 |
| Low | 10.86 | 10.77 | 10.53 | 10.50 | 10.55 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.65% | ||
| Current month | +6.14% | ||
| 1 month | +12.50% | ||
| 3 months | +44.93% | ||
| 6 months | -10.38% | ||
| Current year | -7.83% | ||
| 1 year | -1.02% |
Volumes
marketsDaily volume
2 604 300
Avg. Volume 20 sessions
4 264 089
Avg. Volume 20 sessions CNY
45 668 393.19
Avg. Volume 20 sessions USD
6 322 743.37
Record volume 1
49 323 623
Record volume 2
47 127 110
Record volume 3
39 612 730
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 966 627 805
Capitalization (USD)
410 726 653
Net sales (CNY)
788 835 427
Net sales (USD)
109 213 476
Number of employees
297
Sales / Employee (CNY)
2 656 012
Sales / Employee (USD)
367 722
Free-Float
24.03 %
Free-Float capitalization (CNY)
712 881 297
Free-Float capitalization (USD)
98 697 703
Average Daily Capital Traded
1.54%
Highs and lows
1 week
10.50
11.30
1 month
9.4711.30
Current year
6.3712.67
1 year
6.3717.73
3 years
6.3717.73
5 years
6.3717.73
10 years
6.3717.73
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.36
Moving average 50 days
10.21
Moving average 100 days
10.27
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
54.70
RSI 14 days
54.56
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.65% | -7.83% | -1.02% | 411M | ||
| -2.61% | -4.49% | -10.24% | -10.78% | 4.17B | ||
| +1.52% | +1.52% | -6.42% | +16.72% | 2.55B | ||
| +0.80% | -1.88% | +10.58% | -11.06% | 1.95B | ||
| +8.29% | +4.43% | +1.57% | - | 1.33B | ||
| +0.73% | +0.97% | +1.71% | -2.12% | 639M | ||
| +0.93% | +0.79% | -16.97% | -15.69% | 419M | ||
| +0.19% | -0.28% | -1.20% | +3.97% | 391M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 266M | ||
| +0.29% | +0.24% | -13.92% | -22.73% | 256M | ||
| -1.32% | +17.42% | +2.75% | -49.93% | 249M | ||
| +2.21% | +3.23% | -26.11% | -27.27% | 214M | ||
| -3.08% | -4.91% | -1.18% | - | 101M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.54M | ||
| -3.16% | -8.93% | -31.70% | -18.62% | 79M | ||
| Average | +0.43% | -1.58% | -8.41% | -13.00% | ||
| Weighted average by Cap. | +0.52% | -1.77% | -4.53% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +34.78% | ||
| 2022 | -25.63% | ||
| 2021 | +34.47% |
- Stock Market
- Equities
- 605580 Stock
- Quotes Hengsheng Energy Co., Ltd
