HENGTONG OPTIC-ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CNY | -1.19% |
|
+3.38% | +25.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.45 ¥ | 15.45 ¥ | 15.25 ¥ | 15.18 ¥ | 15 ¥ |
| Volume | 183 021 900 | 65 709 540 | 44 714 600 | 98 121 940 | 52 619 040 |
| Change | +6.48% | 0.00% | -1.29% | -0.46% | -1.19% |
| Opening | 14.37 | 15.41 | 15.35 | 15.29 | 14.91 |
| High | 15.80 | 15.58 | 15.53 | 15.90 | 15.15 |
| Low | 14.35 | 15.25 | 15.10 | 15.11 | 14.90 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.38% | ||
| Current month | +5.93% | ||
| 1 month | +12.87% | ||
| 3 months | +27.99% | ||
| 6 months | +11.94% | ||
| Current year | +25.63% | ||
| 1 year | -1.64% | ||
| 3 years | +25.94% | ||
| 5 years | -7.29% | ||
| 10 years | +362.34% |
Volumes
marketsDaily volume
52 619 040
Avg. Volume 20 sessions
78 851 341
Avg. Volume 20 sessions CNY
1 182 770 115.00
Avg. Volume 20 sessions USD
163 753 339.65
Record volume 1
346 840 282
Record volume 2
283 417 900
Record volume 3
260 820 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
36 343 546 895
Capitalization (USD)
5 031 727 724
Net sales (CNY)
47 621 743 260
Net sales (USD)
6 593 182 733
Number of employees
16 230
Sales / Employee (CNY)
2 934 180
Sales / Employee (USD)
406 234
Free-Float
68.65 %
Free-Float capitalization (CNY)
25 403 551 629
Free-Float capitalization (USD)
3 517 096 320
Average Daily Capital Traded
3.25%
Highs and lows
1 week
14.35
15.90
1 month
12.6815.90
Current year
10.1115.90
1 year
10.1116.05
3 years
9.3021.45
5 years
9.3022.15
10 years
3.1633.48
Indicators
Moving average 5 days
15.27
Moving average 20 days
14.06
Moving average 50 days
13.24
Moving average 100 days
12.34
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
66.92
RSI 14 days
66.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | +0.03% | +1.85% | +20.54% | +23.83% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +20.24% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.63% | ||
| 2023 | -20.72% | ||
| 2022 | -0.40% | ||
| 2021 | +8.08% | ||
| 2020 | -13.96% | ||
| 2019 | -4.63% | ||
| 2018 | -40.95% | ||
| 2017 | +116.61% | ||
| 2016 | +17.06% | ||
| 2015 | +152.35% | ||
| 2014 | +34.52% | ||
| 2013 | +2.82% | ||
| 2012 | +26.85% | ||
| 2011 | -60.10% | ||
| 2010 | +27.03% | ||
| 2009 | +222.83% | ||
| 2008 | -55.57% | ||
| 2007 | +107.64% | ||
| 2006 | +50.07% | ||
| 2005 | -13.44% | ||
| 2004 | -20.81% | ||
| 2003 | -20.02% |
- Stock Market
- Equities
- 600487 Stock
- Quotes Hengtong Optic-Electric Co., Ltd.
