HENGXIN SHAMBALA CULTURE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 CNY | +1.65% |
|
+2.33% | -46.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.1 ¥ | 6.16 ¥ | 6.14 ¥ | 6.06 ¥ | 6.16 ¥ |
| Volume | 15 531 870 | 14 318 910 | 13 228 800 | 11 224 920 | 11 868 090 |
| Change | +1.33% | +0.98% | -0.32% | -1.30% | +1.65% |
| Opening | 6.01 | 6.14 | 6.16 | 6.18 | 6.08 |
| High | 6.18 | 6.16 | 6.24 | 6.22 | 6.17 |
| Low | 6.00 | 5.98 | 6.09 | 6.05 | 6.02 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.33% | ||
| Current month | -4.35% | ||
| 1 month | +2.33% | ||
| 3 months | -17.32% | ||
| 6 months | -37.40% | ||
| Current year | -46.67% | ||
| 1 year | -15.27% | ||
| 3 years | -19.79% | ||
| 5 years | -43.54% | ||
| 10 years | +40.38% |
Volumes
marketsDaily volume
11 868 090
Avg. Volume 20 sessions
17 510 565
Avg. Volume 20 sessions CNY
107 865 080.40
Avg. Volume 20 sessions USD
14 890 666.48
Record volume 1
223 400 200
Record volume 2
221 163 800
Record volume 3
217 538 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 727 240 190
Capitalization (USD)
514 541 781
Net sales (CNY)
402 402 063
Net sales (USD)
55 551 202
Number of employees
639
Sales / Employee (CNY)
629 737
Sales / Employee (USD)
86 935
Free-Float
78.64 %
Free-Float capitalization (CNY)
2 930 919 655
Free-Float capitalization (USD)
404 610 527
Average Daily Capital Traded
2.89%
Highs and lows
1 week
5.98
6.24
1 month
5.806.62
Current year
5.2211.79
1 year
5.2212.79
3 years
5.2222.60
5 years
5.2222.60
10 years
4.2837.20
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.19
Moving average 50 days
6.92
Moving average 100 days
7.82
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+26.95%
STIM
RSI 9 days
47.52
RSI 14 days
44.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.33% | -46.67% | -15.27% | 515M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| +0.15% | +5.91% | -9.69% | +1.40% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.34% | +0.73% | +3.57% | +16.88% | ||
| Weighted average by Cap. | -0.46% | +0.72% | +9.89% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | +73.16% | ||
| 2022 | -63.73% | ||
| 2021 | +102.76% | ||
| 2020 | -10.29% | ||
| 2019 | +13.60% | ||
| 2018 | -12.49% | ||
| 2017 | -34.05% | ||
| 2016 | -19.42% | ||
| 2015 | +87.98% | ||
| 2014 | +119.02% | ||
| 2013 | +62.75% | ||
| 2012 | -34.13% | ||
| 2011 | -30.20% | ||
| 2010 | -20.93% |
- Stock Market
- Equities
- 300081 Stock
- Quotes Hengxin Shambala Culture Co.,Ltd.
