HENGXIN T |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 HKD | +2.44% |
|
+7.69% | -1.56% |
| Apr. 24 | Hengxin Technology to Raise Up to HK$73 Million from Share Placement | MT |
| Mar. 26 | Hengxin Technology Posts Better Profit for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.28 $ | 1.23 $ | 1.26 $ |
| Volume | 36 000 | 1 454 000 | 106 000 | 92 000 |
| Change | -4.13% | +10.34% | -3.91% | +2.44% |
| Opening | 1.16 | 1.33 | 1.23 | 1.20 |
| High | 1.17 | 1.79 | 1.26 | 1.26 |
| Low | 1.16 | 1.28 | 1.21 | 1.20 |
Performance
| 1 day | +2.44% | ||
| 1 week | +7.69% | ||
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 6 months | -20.75% | ||
| Current year | -1.56% | ||
| 1 year | -49.60% | ||
| 3 years | -41.12% | ||
| 5 years | -42.20% | ||
| 10 years | -0.79% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
92 000
Avg. Volume 20 sessions
142 533
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
179 591.58
Avg. Volume 20 sessions USD
22 941.39
Record volume 1
55 179 200
Record volume 2
37 216 000
Record volume 3
26 390 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
452 510 923
Capitalization (USD)
62 450 580
Net sales (CNY)
2 255 903 000
Net sales (USD)
311 334 917
Number of employees
1 095
Sales / Employee (CNY)
2 060 185
Sales / Employee (USD)
284 324
Highs and lows
1 week
1.16
1.79
1 month
1.111.79
Current year
1.111.79
1 year
1.115.13
3 years
1.116.15
5 years
1.116.15
10 years
1.106.15
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.26
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
53.31
RSI 14 days
51.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5044f22fc63f4e56d7acca0b5f5b.-3zIshvZqWynQdk6EGWKoyGHqo8TlZuZGHv0MiVs-6A.iDKC906c5QjXKb9cfy_YjnPE4rd8xNrydDytCndBsP-8PqfmaJefG9V1ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:44 am | 1.26 | 10,000 | 92,000 |
| 01:28:17 am | 1.26 | 8,000 | 82,000 |
| 01:27:13 am | 1.26 | 2,000 | 74,000 |
| 01:15:31 am | 1.26 | 2,000 | 72,000 |
| 01:11:39 am | 1.26 | 10,000 | 70,000 |
| 01:00:00 am | 1.26 | 4,000 | 60,000 |
| 10:56:26 pm | 1.2 | 20,000 | 56,000 |
| 10:15:33 pm | 1.2 | 20,000 | 36,000 |
| 09:36:30 pm | 1.2 | 12,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -74.90% | ||
| 2022 | +25.93% | ||
| 2021 | +93.78% | ||
| 2020 | -8.33% | ||
| 2019 | +16.92% | ||
| 2018 | -15.58% | ||
| 2017 | +32.00% | ||
| 2016 | -1.13% | ||
| 2015 | +21.23% | ||
| 2014 | +13.18% | ||
| 2013 | +53.57% | ||
| 2012 | -52.81% | ||
| 2011 | -13.17% | ||
| 2010 | -7.66% |
- Stock Market
- Equities
- 1085 Stock
- Quotes HENGXIN T
