Stock HEN HENKEL AG & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henkel AG & Co. KGaA Xetra

Equities

HEN

DE0006048408

Specialty Chemicals

Market Closed - Xetra
Other stock markets
 11:36:10 2024-05-31 am EDT 		5-day change 1st Jan Change
73.6 EUR +0.75% Intraday chart for Henkel AG & Co. KGaA -0.88% +13.27%
May. 30 HENKEL VORZUEGE : Gets a Neutral rating from RBC ZD
May. 28 HENKEL VORZUEGE : Deutsche Bank sticks Neutral ZD

Quotes 5-day view

Delayed Quote Xetra
Henkel AG & Co. KGaA(HEN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 73.1 € 72.9 € 73.05 € 73.6 €
Volume 66 072 59 526 60 003 563 517
Change -1.55% -0.27% +0.21% +0.75%
Opening 74.25 72.90 72.90 72.90
High 74.35 73.10 73.50 73.70
Low 73.05 72.70 72.90 72.70

Performance

1 day+0.75%
1 week-0.88%
1 month+9.61%
3 months+17.95%
6 months+14.86%
Current year+13.27%
1 year+9.65%
3 years-8.85%
5 years-5.15%
10 years-1.06%

Volumes

markets
Daily volume
563 380
Estimated daily volume
563 380
Avg. Volume 20 sessions
112 853
Daily volume ratio
4.99
Avg. Volume 20 sessions
8 305 980.80
Avg. Volume 20 sessions USD
9 007 836.18
Record volume 1
3 186 420
Record volume 2
1 830 596
Record volume 3
1 570 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 411 987 689
Capitalization (USD)
35 150 800 649
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 331 933 000
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
488 627
Free-Float
59.03 %
Free-Float capitalization (EUR)
19 984 336 032
Free-Float capitalization (USD)
21 673 012 427
Average Daily Capital Traded
0.03%

Highs and lows

1 week
72.70
Extreme 72.7
74.35
1 month
66.50
Extreme 66.5
75.50
Current year
60.82
Extreme 60.82
75.50
1 year
58.36
Extreme 58.36
75.50
3 years
56.55
Extreme 56.55
82.80
5 years
54.65
Extreme 54.65
90.30
10 years
54.65
Extreme 54.65
114.60

Indicators

Moving average 5 days
73.38
Moving average 20 days
73.51
Moving average 50 days
69.16
Moving average 100 days
66.72
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
58.90
RSI 14 days
63.63

Sector Comparison - Adhesive & Epoxy

Name Change 5d. change 1st Jan change 1-year change Capi.
HENKEL AG & CO. KGAA Stock Henkel AG & Co. KGaA
+0.75%-0.88%+13.27%+9.65% 35.15B
H.B. FULLER COMPANY Stock H.B. Fuller Company
+1.22%+0.29%-2.19%+26.52% 4.34B
LINTEC CORPORATION Stock LINTEC Corporation
+2.69%-1.22%+18.00%+48.17% 1.41B
SHANDONG DONGYUE ORGANOSILICON MATERIALS CO., LTD. Stock Shandong Dongyue Organosilicon Materials Co., Ltd.
-6.60%-0.75%-4.58%-15.29% 1.31B
NAN PAO RESINS CHEMICAL CO., LTD. Stock Nan Pao Resins Chemical Co., Ltd.
+1.96%-5.45%+20.28%+94.25% 1.25B
JIANGSU HHCK ADVANCED MATERIALS CO.,LTD Stock Jiangsu HHCK Advanced Materials Co.,Ltd
-2.90%+4.83%-24.88%+14.06% 777M
EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED Stock Epoxy Base Electronic Material Corporation Limited
+3.21%+0.84%-23.09%-4.55% 756M
CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Stock Chengdu Guibao Science & Technology Co.,Ltd.
-2.16%+4.37%-17.50%-17.65% 735M
DARBOND TECHNOLOGY CO., LTD Stock Darbond Technology Co., Ltd
+0.80%+9.45%-36.19%-40.07% 665M
HUBEI HUITIAN NEW MATERIALS CO., LTD. Stock Hubei Huitian New Materials Co., Ltd.
-2.99%+0.72%-15.77%-25.24% 629M
BEIJING COMENS NEW MATERIALS CO.,LTD. Stock Beijing Comens New Materials Co.,Ltd.
-4.00%+10.88%-7.70%-3.66% 470M
KANGDA NEW MATERIALS (GROUP) CO., LTD. Stock Kangda New Materials (Group) Co., Ltd.
+3.37%-1.65%-15.02%-14.95% 416M
SWANCOR HOLDING CO., LTD. Stock Swancor Holding Co., LTD.
-1.54%-8.24%+30.21%+35.31% 398M
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP., LTD. Stock Shanghai Yongguan Adhesive Products Corp., Ltd.
-0.56%-1.46%-5.96%-7.01% 361M
FOCUS HOTMELT COMPANY LTD. Stock Focus Hotmelt Company Ltd.
+0.06%-5.69%-3.22%-24.45% 348M
TIANYANG NEW MATERIALS (SHANGHAI) TECHNOLOGY CO., LTD. Stock Tianyang New Materials (Shanghai) Technology Co., Ltd.
-1.24%-2.11%-26.65%-47.55% 329M
Average-0.50%-0.54%-6.31%+1.72%
Weighted average by Cap.+0.50%-0.27%+8.27%+11.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e109cfa40c5bb92e7bf.kkyH0kog0tPOG3CtELM9QS80S8lHLc9BJLJvfJ0AdMY.4gqqoS9vt6mJU13DQMp5HmwMeI0gGLp5U9E2K8pLBIX2e7CFDmu45P1jRA
DatePriceVolumeDaily volume
11:36:10 am 73.6 69 563,517
11:36:10 am 73.6 68 563,448
11:36:10 am 73.6 137 563,380
11:35:06 am 73.6 510,774 563,243
11:29:58 am 73.1 38 52,469
11:29:58 am 73.1 2 52,431
11:29:53 am 73.1 35 52,429
11:29:36 am 73.1 25 52,394
11:29:29 am 73.15 127 52,369
11:29:29 am 73.15 150 52,242

Chart Henkel AG & Co. KGaA

Chart Henkel AG & Co. KGaA
More charts

Monthly variations

Annual change

2024+13.27%
2023+7.85%
2022-12.30%
2021-12.87%
2020-6.13%
2019-2.04%
2018-14.25%
2017+1.03%
2016+11.69%
2015+10.17%
2014+6.35%
2013+45.66%
2012+38.85%
2011-3.15%
2010+23.96%
2009+66.13%
2008-46.35%
2007+6.77%
2006+25.03%
2005+28.99%
2004+4.46%
2003+11.56%
2002-8.81%
2001-6.07%
2000+9.91%
1999-9.74%
  1. Stock Market
  2. Equities
  3. HEN3 Stock
  4. HEN Stock
  5. Quotes Henkel AG & Co. KGaA