HENKEL AG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.55 EUR | +1.29% |
|
+3.39% | +2.28% |
| Apr. 29 | HENKEL VORZUEGE : Gets a Neutral rating from Barclays | ZD |
| Apr. 24 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 72.6 € | 72.58 € | 73.16 € | 73.6 € | 74.52 € |
| Volume | 419 976 | 477 258 | 344 078 | 251 918 | 110 358 |
| Change | +0.72% | -0.03% | +0.80% | +0.60% | +1.29% |
| Opening | 71.92 | 73.12 | 72.70 | 73.14 | 73.94 |
| High | 72.86 | 73.14 | 73.56 | 73.96 | 74.66 |
| Low | 71.82 | 72.02 | 72.56 | 73.02 | 73.8 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.39% | ||
| Current month | +0.03% | ||
| 1 month | -1.56% | ||
| 3 months | +4.11% | ||
| 6 months | +9.91% | ||
| Current year | +2.28% | ||
| 1 year | +1.89% | ||
| 3 years | -22.02% | ||
| 5 years | -17.42% | ||
| 10 years | -7.16% |
Volumes
marketsDaily volume
110 358
Estimated daily volume
144 850
Avg. Volume 20 sessions
385 954
Daily volume ratio
0.38
Avg. Volume 20 sessions
28 772 870.70
Avg. Volume 20 sessions USD
30 793 013.95
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 126 767 140
Capitalization (USD)
31 171 757 461
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 024 497 940
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
482 188
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 958 759 816
Free-Float capitalization (USD)
19 219 644 342
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.82
74.66
1 month
70.0276.34
Current year
66.8676.34
1 year
65.8878.84
3 years
56.5697.14
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
72.80
Moving average 20 days
72.78
Moving average 50 days
72.21
Moving average 100 days
72.32
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
55.06
RSI 14 days
53.20
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.39% | +2.28% | +1.89% | 31.17B | ||
| +2.11% | +3.28% | +14.55% | +37.02% | 1.35B | ||
| +1.94% | +16.01% | -4.82% | -23.67% | 1.31B | ||
| +1.46% | +5.13% | +24.02% | +135.47% | 1.29B | ||
| +6.26% | +18.36% | -20.78% | +16.89% | 819M | ||
| +3.16% | +9.89% | -22.13% | -9.78% | 766M | ||
| +3.78% | +5.05% | -16.90% | -19.81% | 741M | ||
| +4.94% | +17.44% | -31.97% | -39.25% | 713M | ||
| +1.89% | +4.25% | -19.26% | -33.69% | 615M | ||
| -1.01% | -0.67% | +50.05% | +46.04% | 443M | ||
| +1.31% | +11.09% | -15.94% | -22.92% | 411M | ||
| +2.30% | -0.28% | -19.25% | -14.20% | 411M | ||
| +3.00% | +7.64% | -11.39% | -23.06% | 353M | ||
| +1.20% | +6.64% | -4.81% | -26.56% | 346M | ||
| +3.85% | +20.67% | -23.84% | -40.37% | 341M | ||
| +3.48% | +11.37% | -18.21% | +4.42% | 329M | ||
| Average | +2.56% | +7.57% | -7.40% | -0.72% | ||
| Weighted average by Cap. | +1.65% | +1.72% | +0.53% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd6fa5.xuNSRZcBxKa5urOH5qfJ16zbOTAwSbnHN_N0Zqf8nRE.h68UFuA1jZOOz_XW1_CsmP63TnNGfvazYolDAN-98CLxgj810lK1ldDM9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:47 am | 74.52 | 295 | 110,358 |
| 09:30:47 am | 74.52 | 63 | 110,063 |
| 09:30:34 am | 74.54 | 124 | 110,000 |
| 09:30:33 am | 74.52 | 497 | 109,876 |
| 09:30:33 am | 74.5 | 94 | 109,379 |
| 09:30:33 am | 74.5 | 163 | 109,285 |
| 09:30:33 am | 74.5 | 141 | 109,122 |
| 09:30:19 am | 74.5 | 25 | 108,981 |
| 09:29:40 am | 74.52 | 90 | 108,956 |
| 09:29:40 am | 74.52 | 4 | 108,866 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
