HEPHAIST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 JPY | -2.38% |
|
-1.99% | -2.38% |
| 2023 | HEPHAIST Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Hephaist Seiko Co.,Ltd.'s Equity Buyback Plan announced on February 19, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 252 ¥ | 252 ¥ | 252 ¥ | 246 ¥ |
| Volume | 1 000 | 6 600 | 37 600 | 40 600 |
| Change | 0.00% | 0.00% | 0.00% | -2.38% |
| Opening | 252.00 | 250.00 | 253.00 | 249.00 |
| High | 252.00 | 252.00 | 254.00 | 252.00 |
| Low | 250.00 | 248.00 | 241.00 | 241.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.99% | ||
| Current month | -1.60% | ||
| 1 month | -5.38% | ||
| 3 months | -2.38% | ||
| 6 months | -1.60% | ||
| Current year | -2.38% | ||
| 1 year | +2.07% | ||
| 3 years | -50.20% | ||
| 5 years | -14.58% | ||
| 10 years | +28.80% |
Volumes
marketsDaily volume
40 600
Estimated daily volume
40 600
Avg. Volume 20 sessions
6 608
Daily volume ratio
6.14
Avg. Volume 20 sessions JPY
1 625 568.00
Avg. Volume 20 sessions USD
10 441.02
Record volume 1
5 544 000
Record volume 2
4 145 300
Record volume 3
4 077 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 582 549 743
Capitalization (USD)
10 164 717
Net sales (JPY)
2 414 000 000
Net sales (USD)
15 505 122
Number of employees
95
Sales / Employee (JPY)
25 410 526
Sales / Employee (USD)
163 212
Free-Float
49.02 %
Free-Float capitalization (JPY)
782 521 052
Free-Float capitalization (USD)
5 026 133
Average Daily Capital Traded
0.1%
Highs and lows
1 week
241.00
254.00
1 month
241.00259.00
Current year
239.00336.00
1 year
227.00336.00
3 years
222.00589.00
5 years
156.00589.00
10 years
156.00989.00
Indicators
Moving average 5 days
251.80
Moving average 20 days
253.60
Moving average 50 days
258.02
Moving average 100 days
257.91
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
41.97
RSI 14 days
42.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -1.99% | -2.38% | +2.07% | 10.16M | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 86.09B | ||
| +1.04% | -2.78% | +18.32% | +69.53% | 69.35B | ||
| +1.37% | +1.81% | +19.80% | +58.29% | 36.87B | ||
| +0.45% | +0.50% | +25.32% | +38.80% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.22% | -0.41% | +4.79% | +19.61% | 27.22B | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 26.91B | ||
| -0.03% | -0.46% | +19.69% | +33.86% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 18.81B | ||
| +1.47% | -0.40% | -3.41% | +9.58% | 14.59B | ||
| +0.43% | +0.12% | +15.46% | +43.80% | 13.88B | ||
| +0.37% | +2.22% | -8.13% | +14.44% | 13.82B | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 12.03B | ||
| -1.04% | +1.08% | +48.85% | +122.04% | 11.68B | ||
| Average | +0.10% | -0.27% | +15.44% | +36.60% | ||
| Weighted average by Cap. | +0.33% | -0.93% | +15.87% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6086c8414.6Hr0nRY8svmOsn2p6MHrNoup2os1bgyy-2G69vJgPf0.ow-S9y9R1InjiivNh6iTT9znkd1QCU7GkA-Lv7pXVYiPA63KZXaDtOWfMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 246 | 600 | 40,600 |
| 01:59:54 am | 246 | 300 | 40,000 |
| 01:46:56 am | 247 | 1,000 | 39,700 |
| 01:46:20 am | 246 | 900 | 38,700 |
| 01:46:20 am | 245 | 100 | 37,800 |
| 01:46:20 am | 244 | 100 | 37,700 |
| 01:44:36 am | 243 | 100 | 37,600 |
| 01:44:35 am | 241 | 1,900 | 37,500 |
| 01:44:35 am | 242 | 2,100 | 35,600 |
| 01:44:35 am | 243 | 2,000 | 33,500 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +3.70% | ||
| 2022 | -35.88% | ||
| 2021 | +36.33% | ||
| 2020 | -10.61% | ||
| 2019 | +29.58% | ||
| 2018 | -58.41% | ||
| 2017 | +169.63% | ||
| 2016 | +8.63% | ||
| 2015 | -20.88% | ||
| 2014 | +69.39% | ||
| 2013 | +44.12% | ||
| 2012 | 0.00% | ||
| 2011 | -2.86% | ||
| 2010 | +22.09% | ||
| 2009 | -15.69% | ||
| 2008 | -46.32% | ||
| 2007 | -51.28% | ||
| 2006 | -39.72% | ||
| 2005 | +27.87% | ||
| 2004 | -54.00% |
- Stock Market
- Equities
- 6433 Stock
- Quotes HEPHAIST Co., Ltd.
