HERANTIS PHARMA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | +4.94% |
|
+18.88% | +7.94% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.42 € | 1.42 € | 1.62 € | 1.7 € |
| Volume | 32 765 | 76 714 | 54 088 | 70 597 |
| Change | -1.73% | 0.00% | +14.08% | +4.94% |
| Opening | 1.45 | 1.41 | 1.45 | 1.65 |
| High | 1.45 | 1.50 | 1.65 | 1.87 |
| Low | 1.41 | 1.41 | 1.45 | 1.64 |
Performance
| 1 day | +4.94% | ||
| 1 week | +18.88% | ||
| Current month | +21.43% | ||
| 1 month | +16.44% | ||
| 3 months | +30.27% | ||
| 6 months | +5.59% | ||
| Current year | +7.94% | ||
| 1 year | -13.71% | ||
| 3 years | -40.56% | ||
| 5 years | -69.64% |
Volumes
marketsDaily volume
70 597
Estimated daily volume
70 597
Avg. Volume 20 sessions
27 869
Daily volume ratio
2.53
Avg. Volume 20 sessions
47 377.30
Avg. Volume 20 sessions USD
51 393.47
Record volume 1
419 989
Record volume 2
252 667
Record volume 3
233 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 694 236
Capitalization (USD)
35 465 726
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
69.93 %
Free-Float capitalization (EUR)
22 863 920
Free-Float capitalization (USD)
24 802 094
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.41
1.87
1 month
1.381.87
Current year
1.171.87
1 year
1.172.20
3 years
1.173.59
5 years
1.1710.80
10 years
0.7711.00
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.44
Price spread / (MMA5)
-13.71%
Price spread / (MMA20)
-16.26%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
48.39
RSI 14 days
49.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +18.88% | +7.94% | -13.71% | 35.47M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.53% | -12.01% | -60.88% | -72.43% | 6.31B | ||
| Average | -0.70% | -2.00% | +8.73% | +11.34% | ||
| Weighted average by Cap. | -1.52% | -1.44% | +6.07% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fcda6a5a9ec4cacc8f14f6f994b.uw64ebYowBw3_cUYtR9rx5qoNi7GGfEE_WHBP27AOZc.5GfLD4B48G0aqoAt3W1S8u3CaUmvd8dVyAazeQiwdv-CYow9wHuDLVmEqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:01 am | 1.7 | 95 | 70,533 |
| 11:24:01 am | 1.7 | 288 | 70,438 |
| 11:23:18 am | 1.695 | 420 | 70,150 |
| 11:23:18 am | 1.695 | 85 | 69,730 |
| 11:23:18 am | 1.695 | 112 | 69,645 |
| 11:16:21 am | 1.69 | 115 | 69,533 |
| 11:16:21 am | 1.69 | 195 | 69,418 |
| 11:16:21 am | 1.69 | 302 | 69,223 |
| 11:16:21 am | 1.685 | 65 | 68,921 |
| 11:09:43 am | 1.66 | 230 | 68,856 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -4.55% | ||
| 2022 | -31.25% | ||
| 2021 | -42.17% | ||
| 2020 | -46.45% | ||
| 2019 | +40.91% | ||
| 2018 | +2.23% | ||
| 2017 | +88.77% | ||
| 2016 | +227.59% | ||
| 2015 | -87.39% | ||
| 2014 | -34.84% |
- Stock Market
- Equities
- HRTIS Stock
- Quotes Herantis Pharma Oyj
