HERBALIFE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | +2.49% |
|
+18.78% | -32.44% |
| May. 06 | Herbalife Insider Bought Shares Worth $289,500, According to a Recent SEC Filing | MT |
| May. 01 | Earnings Flash (HLF) HERBALIFE Reports Q1 EPS $0.49, vs. Street Est of $0.37 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 9.58 $ | 9.72 $ | 10.06 $ | 10.31 $ |
| Volume | 3 175 077 | 2 689 538 | 1 542 333 | 3 083 044 |
| Change | +2.13% | +1.46% | +3.50% | +2.49% |
| Opening | 9.65 | 9.67 | 9.73 | 9.90 |
| High | 9.84 | 10.07 | 10.07 | 10.35 |
| Low | 9.17 | 9.52 | 9.62 | 9.82 |
Performance
| 1 day | +2.49% | ||
| 1 week | +18.78% | ||
| Current month | +19.19% | ||
| 1 month | +27.44% | ||
| 3 months | -16.59% | ||
| 6 months | -22.66% | ||
| Current year | -32.44% | ||
| 1 year | -26.67% | ||
| 3 years | -79.45% | ||
| 5 years | -79.10% | ||
| 10 years | -66.54% |
Volumes
marketsDaily volume
3 083 044
Estimated daily volume
3 083 044
Avg. Volume 20 sessions
2 135 165
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
22 013 551.15
Record volume 1
89 450 340
Record volume 2
86 706 480
Record volume 3
75 865 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 005 673 744
Net sales (USD)
5 062 400 000
Number of employees
9 200
Sales / Employee (USD)
550 261
Free-Float
98.64 %
Free-Float capitalization (USD)
991 965 083
Average Daily Capital Traded
2.19%
Highs and lows
1 week
9.17
10.35
1 month
8.0110.35
Current year
6.6815.43
1 year
6.6819.48
3 years
6.6855.78
5 years
6.6859.00
10 years
6.6861.77
Indicators
Moving average 5 days
9.81
Moving average 20 days
8.87
Moving average 50 days
8.84
Moving average 100 days
10.68
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
74.29
RSI 14 days
65.52
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +18.78% | -32.44% | -26.67% | 1.01B | ||
| -0.35% | +2.76% | +16.33% | +18.43% | 8.43B | ||
| +0.42% | +3.46% | +3.59% | +54.19% | 7.65B | ||
| +1.05% | +0.82% | +13.22% | +196.99% | 6.65B | ||
| -1.25% | 0.00% | -6.99% | -32.28% | 3.78B | ||
| +3.76% | +10.03% | +4.78% | -16.94% | 1.39B | ||
| -0.82% | +5.66% | +18.98% | +22.41% | 1.04B | ||
| +0.63% | -1.16% | -16.01% | -32.19% | 861M | ||
| +1.88% | -0.34% | -18.06% | -19.40% | 772M | ||
| 0.00% | +1.60% | +1.92% | -14.75% | 728M | ||
| +0.12% | -0.96% | -18.02% | -26.70% | 716M | ||
| -2.60% | +11.28% | -7.18% | -20.38% | 567M | ||
| +3.53% | +11.39% | -29.03% | -45.00% | 535M | ||
| -0.11% | +0.23% | -2.89% | - | 498M | ||
| -2.22% | -1.27% | +8.38% | -12.50% | 463M | ||
| +0.59% | -2.11% | -26.83% | -42.89% | 462M | ||
| Average | +0.44% | +5.23% | -5.64% | +0.15% | ||
| Weighted average by Cap. | +0.31% | +3.85% | +4.27% | +45.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d2946899e4af3ae474a04.Vk-dTP8txUCv6dMXAG0Ju17wyoJLHn661v11uInyWuY.JnbZIbt7oDrNpJliaypA_RSTmcQ8VyyOgYwmifGgFakBOv46iGejNZmhsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.31 | 214,994 | 1,552,997 |
| 03:59:59 pm | 10.31 | 1,900 | 1,338,003 |
| 03:59:56 pm | 10.3 | 100 | 1,336,103 |
| 03:59:56 pm | 10.31 | 466 | 1,336,003 |
| 03:59:56 pm | 10.3 | 161 | 1,335,537 |
| 03:59:55 pm | 10.31 | 367 | 1,335,376 |
| 03:59:55 pm | 10.3 | 200 | 1,335,009 |
| 03:59:55 pm | 10.3 | 271 | 1,334,809 |
| 03:59:55 pm | 10.3 | 100 | 1,334,538 |
| 03:59:54 pm | 10.3 | 100 | 1,334,438 |
Monthly variations
Annual change
| 2024 | -32.44% | ||
| 2023 | +2.55% | ||
| 2022 | -63.65% | ||
| 2021 | -14.82% | ||
| 2020 | +0.80% | ||
| 2019 | -19.13% | ||
| 2018 | +74.10% | ||
| 2017 | +40.67% | ||
| 2016 | -10.22% | ||
| 2015 | +42.23% | ||
| 2014 | -52.10% | ||
| 2013 | +138.92% | ||
| 2012 | -36.25% | ||
| 2011 | +51.15% | ||
| 2010 | +68.52% | ||
| 2009 | +87.13% | ||
| 2008 | -46.18% | ||
| 2007 | +0.30% | ||
| 2006 | +23.49% | ||
| 2005 | +100.12% | ||
| 2004 | +10.39% |
- Stock Market
- Equities
- HLF Stock
- Quotes Herbalife Ltd.