Stock 6002 HERFY FOOD SERVICES COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Herfy Food Services Company

Equities

6002

SA12GGPITP13

Restaurants & Bars

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:06 2024-06-11 am EDT 		5-day change 1st Jan Change
30.6 SAR +0.49% Intraday chart for Herfy Food Services Company -0.16% -5.56%
May. 02 Herfy Food Services Co. Announces the Formation of Audit Committee CI
Apr. 28 Herfy Food Services Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Herfy Food Services Company(6002) : Historical Chart (5-day)
  2024-06-06 2024-06-09 2024-06-10 2024-06-11
Last 29.85 ﷼ 29.95 ﷼ 30.45 ﷼ 30.6 ﷼
Volume 110 463 133 510 184 663 294 606
Change -0.50% +0.34% +1.67% +0.49%
Opening 30.05 29.45 29.85 30.20
High 30.25 30.25 30.45 30.75
Low 29.00 29.45 29.80 30.10

Performance

1 day+0.49%
1 week-0.16%
Current month+6.99%
1 month-4.38%
3 months-13.56%
6 months-2.86%
Current year-5.56%
1 year-19.05%
3 years-52.19%
5 years-44.36%
10 years-58.35%

Volumes

markets
Daily volume
294 606
Estimated daily volume
294 606
Avg. Volume 20 sessions
145 852
Daily volume ratio
2.02
Avg. Volume 20 sessions SAR
4 463 071.20
Avg. Volume 20 sessions USD
1 190 055.62
Record volume 1
5 651 908
Record volume 2
2 555 118
Record volume 3
2 413 369
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SAR)
1 970 349 090
Capitalization (USD)
525 383 733
Net sales (SAR)
1 173 695 530
Net sales (USD)
312 960 045
Number of employees
5 506
Sales / Employee (SAR)
213 167
Sales / Employee (USD)
56 840
Free-Float
35.7 %
Free-Float capitalization (SAR)
703 414 625
Free-Float capitalization (USD)
187 561 993
Average Daily Capital Traded
0.23%

Highs and lows

1 week
29.00
Extreme 29
30.75
1 month
28.50
Extreme 28.5
33.65
Current year
28.50
Extreme 28.5
38.15
1 year
28.45
Extreme 28.45
40.70
3 years
28.45
Extreme 28.45
77.90
5 years
28.45
Extreme 28.45
77.90
10 years
28.45
Extreme 28.45
95.71

Indicators

Moving average 5 days
30.12
Moving average 20 days
30.30
Moving average 50 days
31.67
Moving average 100 days
33.00
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
46.47
RSI 14 days
43.89

Sector Comparison - Commercial Food Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HERFY FOOD SERVICES COMPANY Stock Herfy Food Services Company
+0.49%-0.16%-5.56%-19.05% 525M
TEXAS ROADHOUSE, INC. Stock Texas Roadhouse, Inc.
-0.12%+0.35%+38.71%+56.89% 11.34B
ARAMARK Stock Aramark
-2.58%+2.81%+17.08%-18.36% 8.88B
BRINKER INTERNATIONAL, INC. Stock Brinker International, Inc.
-0.77%-6.70%+54.84%+85.72% 3B
FOOD & LIFE COMPANIES LTD. Stock Food & Life Companies Ltd.
-1.88%-2.22%-7.87%-14.73% 1.97B
THE CHEESECAKE FACTORY INCORPORATED Stock The Cheesecake Factory Incorporated
+3.57%+0.46%+11.77%+19.19% 1.93B
DO & CO AKTIENGESELLSCHAFT Stock Do & Co Aktiengesellschaft
-0.28%-1.51%+6.99%+16.53% 1.7B
SSP GROUP PLC Stock SSP Group plc
-0.79%+1.12%-30.71%-40.49% 1.66B
CREATE RESTAURANTS HOLDINGS INC. Stock create restaurants holdings inc.
-0.62%+1.17%+2.93%+12.38% 1.5B
TONGQINGLOU CATERING CO., LTD. Stock Tongqinglou Catering Co., Ltd.
-2.70%-8.31%-24.24%-31.75% 847M
BJ'S RESTAURANTS, INC. Stock BJ's Restaurants, Inc.
+2.29%+0.81%-3.28%+11.07% 796M
XI'AN CATERING CO., LTD. Stock Xi'an Catering Co., Ltd.
-0.14%-7.34%-33.03%-46.84% 580M
CHINA QUANJUDE(GROUP) CO.,LTD. Stock China Quanjude(Group) Co.,Ltd.
-1.29%-3.77%-21.10%-27.16% 395M
RINGER HUT CO.,LTD. Stock Ringer Hut Co.,Ltd.
+0.04%+1.11%+0.68%-2.71% 389M
HOTLAND CO.,LTD. Stock HOTLAND Co.,Ltd.
-1.19%-0.79%+31.77%+44.59% 346M
SRS HOLDINGS CO.,LTD. Stock SRS Holdings Co.,Ltd.
+0.40%+4.33%+14.31%+31.58% 327M
Average-0.32%-1.16%+3.33%+4.80%
Weighted average by Cap.-0.73%-0.12%+19.06%+18.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.4CoOYFzcCEGXhyO4vSy-EWFHOMR1kl0GO-d6NORsLl0.sn55NizvYBmvz3SJjgGOdBMrXIEz3GxeTNQqQrMdVGnSZGQwG7U4MefgFw
DatePriceVolumeDaily volume
07:43:51 am 30.65 1 251,847
07:43:50 am 30.7 160 251,846
07:43:50 am 30.7 982 251,686
07:43:50 am 30.75 30 250,704
07:43:14 am 30.7 416 250,674
07:43:14 am 30.75 2,929 250,258
07:43:14 am 30.75 30 247,329
07:43:14 am 30.75 1 247,299
07:43:14 am 30.75 150 247,298
07:42:56 am 30.7 100 247,148

Chart Herfy Food Services Company

Chart Herfy Food Services Company
More charts

Monthly variations

Annual change

2024-5.56%
2023-5.81%
2022-44.87%
2021+4.70%
2020+10.99%
2019+17.76%
2018-1.19%
2017-17.17%
2016-22.47%
2015+3.47%
2014+22.63%
2013+16.29%
2012+22.81%
2011+20.25%
2010+37.99%
  1. Stock Market
  2. Equities
  3. 6002 Stock
  4. Quotes Herfy Food Services Company