HERITAGE FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.1 INR | -1.09% |
|
+8.62% | +18.40% |
| Mar. 13 | Heritage Foods Opens Ultra High Temperature Milk Plant in Telangana, India; Shares Fall 5% | MT |
| Mar. 13 | Heritage Foods Limited Announces Inauguration of the UHT Plant At Shamirpet, Hyderabad | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 339.8 ₹ | 346 ₹ | 363.05 ₹ | 359.1 ₹ | 359.1 ₹ |
| Volume | 1 236 707 | 447 148 | 1 115 489 | 641 698 | 641 698 |
| Change | -5.45% | +1.82% | +4.93% | -1.09% | -1.09% |
| Opening | 364.45 | 342.75 | 348.95 | 369.00 | 368 |
| High | 364.45 | 349.80 | 366.85 | 369.00 | 369 |
| Low | 335.05 | 335.40 | 345.00 | 356.10 | 356.1 |
Performance
| 1 day | -1.09% | ||
| 1 week | +8.62% | ||
| Current month | +8.00% | ||
| 1 month | +17.03% | ||
| 3 months | +13.82% | ||
| 6 months | +50.60% | ||
| Current year | +18.40% | ||
| 1 year | +90.71% | ||
| 3 years | +0.67% | ||
| 5 years | -18.29% | ||
| 10 years | +140.56% |
Volumes
marketsDaily volume
641 698
Estimated daily volume
641 698
Avg. Volume 20 sessions
649 710
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
233 310 861.00
Avg. Volume 20 sessions USD
2 795 297.43
Record volume 1
7 244 313
Record volume 2
5 127 988
Record volume 3
4 980 112
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
33 669 090 393
Capitalization (USD)
403 389 372
Net sales (INR)
32 406 540 000
Net sales (USD)
388 262 756
Number of employees
3 212
Sales / Employee (INR)
10 089 209
Sales / Employee (USD)
120 879
Free-Float
44.97 %
Free-Float capitalization (INR)
15 141 686 509
Free-Float capitalization (USD)
181 412 546
Average Daily Capital Traded
0.69%
Highs and lows
1 week
329.25
369.00
1 month
296.40369.00
Current year
287.80369.00
1 year
187.05369.00
3 years
135.15565.00
5 years
135.15565.00
10 years
130.65888.95
Indicators
Moving average 5 days
347.24
Moving average 20 days
326.11
Moving average 50 days
328.39
Moving average 100 days
316.51
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
60.81
RSI 14 days
59.33
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +8.62% | +18.40% | +90.71% | 403M | ||
| -0.50% | -3.26% | +4.15% | -6.42% | 24.56B | ||
| -1.06% | -3.00% | -19.90% | -46.43% | 8.56B | ||
| +0.85% | +3.94% | +0.64% | -5.00% | 7.12B | ||
| 0.00% | +0.78% | +9.69% | -4.09% | 6.4B | ||
| +0.75% | +1.96% | +2.63% | -1.06% | 5.47B | ||
| +1.06% | +1.06% | -1.63% | -4.45% | 5.4B | ||
| 0.00% | +1.12% | +5.85% | -11.20% | 5.25B | ||
| -0.22% | +0.22% | +21.80% | +29.07% | 5.12B | ||
| +0.04% | -0.26% | +26.29% | -2.19% | 4.69B | ||
| 0.00% | +2.40% | +48.70% | +18.13% | 2.98B | ||
| +0.11% | -5.13% | -11.01% | +14.67% | 2.7B | ||
| -0.42% | -0.83% | -4.42% | -14.70% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.14B | ||
| +0.66% | -0.22% | +4.35% | -17.93% | 1.72B | ||
| -0.89% | +1.55% | -2.96% | -31.40% | 1.35B | ||
| Average | -0.16% | +0.79% | +6.07% | +0.38% | ||
| Weighted average by Cap. | -0.18% | -0.08% | +4.34% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edb6ef71239cd9d20d93b39cbd.OltrOJyKFKaefIJCtAlLun3dxjpLLzA7HDNoD6ZsR9w.f2osVqr8VZHqF8s05joU3wivtQgZYkhzRlUyROogE-ReFhx__sFQydIf4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:33 am | 359.1 | 2 | 641,698 |
| 06:21:05 am | 359.1 | 100 | 641,696 |
| 06:20:43 am | 359.1 | 300 | 641,596 |
| 06:15:16 am | 359.1 | 3 | 641,296 |
| 06:13:49 am | 359.1 | 5 | 641,293 |
| 06:10:37 am | 359.1 | 2 | 641,288 |
| 06:00:00 am | 360 | 300 | 641,286 |
| 05:59:53 am | 359 | 66 | 640,986 |
Monthly variations
Annual change
| 2024 | +18.40% | ||
| 2023 | -15.44% | ||
| 2022 | -12.06% | ||
| 2021 | +37.53% | ||
| 2020 | -18.21% | ||
| 2019 | -31.22% | ||
| 2018 | -36.30% | ||
| 2017 | +87.05% | ||
| 2016 | +54.75% | ||
| 2015 | +51.98% | ||
| 2014 | +84.78% | ||
| 2013 | -18.32% | ||
| 2012 | +232.43% | ||
| 2011 | -35.48% | ||
| 2010 | +13.97% | ||
| 2009 | +132.35% | ||
| 2008 | -74.11% | ||
| 2007 | +92.83% | ||
| 2006 | +9.36% | ||
| 2005 | +118.03% | ||
| 2004 | -32.09% | ||
| 2003 | +177.75% | ||
| 2002 | +95.50% | ||
| 2001 | +12.99% | ||
| 2000 | -61.56% | ||
| 1999 | +298.70% | ||
| 1998 | +124.27% | ||
| 1997 | -35.63% | ||
| 1996 | -5.88% |
- Stock Market
- Equities
- HERITGFOOD Stock
- Quotes Heritage Foods Limited
