HERMÈS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 EUR | -0.49% |
|
-4.88% | +16.74% |
| May. 01 | Hermès Opens New Store in Bahrain | MT |
| Apr. 30 | Fashion group Hermes vows to 'vigorously defend itself' against Birkin lawsuit | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2350 € | 2298 € | 2251 € | 2240 € |
| Volume | 50 763 | 33 524 | 71 927 | 43 476 |
| Change | +2.31% | -2.21% | -2.05% | -0.49% |
| Opening | 2,332.00 | 2,352.00 | 2,300.00 | 2,234.00 |
| High | 2,356.00 | 2,355.00 | 2,303.00 | 2,260.00 |
| Low | 2,291.00 | 2,298.00 | 2,245.00 | 2,228.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.88% | ||
| Current month | -5.33% | ||
| 1 month | -5.12% | ||
| 3 months | +13.79% | ||
| 6 months | +27.82% | ||
| Current year | +16.74% | ||
| 1 year | +14.66% | ||
| 3 years | +114.56% | ||
| 5 years | +257.14% | ||
| 10 years | +784.85% |
Volumes
marketsDaily volume
43 476
Estimated daily volume
43 476
Avg. Volume 20 sessions
50 921
Daily volume ratio
0.85
Avg. Volume 20 sessions
114 063 040.00
Avg. Volume 20 sessions USD
122 429 563.98
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
233 837 578 763
Capitalization (USD)
250 989 565 165
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 411 870 450
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
653 985
Free-Float
31.91 %
Free-Float capitalization (EUR)
75 224 076 202
Free-Float capitalization (USD)
80 741 762 191
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 226.00
2 386.00
1 month
2 226.002 403.00
Current year
1 788.802 436.00
1 year
1 641.002 436.00
3 years
957.602 436.00
5 years
516.002 436.00
10 years
229.002 436.00
Indicators
Moving average 5 days
2 287.20
Moving average 20 days
2 319.05
Moving average 50 days
2 325.44
Moving average 100 days
2 143.34
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
37.08
RSI 14 days
41.05
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.88% | +16.74% | +14.66% | 251B | ||
| +0.09% | -1.27% | +5.58% | +69.85% | 1.2B | ||
| -0.62% | +1.73% | -8.15% | -10.79% | 939M | ||
| +3.62% | +2.59% | +40.56% | +25.27% | 682M | ||
| +0.41% | +2.98% | +15.24% | +55.33% | 255M | ||
| +5.61% | +4.34% | -9.48% | +29.07% | 214M | ||
| +1.05% | -5.07% | -4.54% | +213.62% | 96.24M | ||
| 0.00% | -0.27% | -17.12% | +1.40% | 92.24M | ||
| -1.56% | -8.70% | -8.70% | -18.18% | 91.7M | ||
| +0.64% | +4.30% | -31.97% | +40.62% | 83.23M | ||
| 0.00% | +2.00% | -42.70% | -38.55% | 62.95M | ||
| -0.25% | +0.89% | +20.37% | +120.29% | 60.42M | ||
| Average | +0.71% | +0.03% | -2.01% | +41.88% | ||
| Weighted average by Cap. | -0.47% | -2.43% | +16.58% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23424e0a25ef5db789.sl24WNGtBBe7k3MEEjeXwK7iZMIyL3fci7RSLXCqJGg.1CzqPYnVdSX_5hw1UFj6tfzUM61_G0aq-NgEbDvZaF_iNfQBu8hWR87aNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 2,240 | 1 | 43,476 |
| 11:35:12 am | 2,240 | 97 | 43,475 |
| 11:35:12 am | 2,240 | 25 | 43,378 |
| 11:35:12 am | 2,240 | 26 | 43,353 |
| 11:35:12 am | 2,240 | 40 | 43,327 |
| 11:35:12 am | 2,240 | 25 | 43,287 |
| 11:35:12 am | 2,240 | 39 | 43,262 |
| 11:35:12 am | 2,240 | 25 | 43,223 |
| 11:35:12 am | 2,240 | 9 | 43,198 |
| 11:35:12 am | 2,240 | 12 | 43,189 |
Monthly variations
Annual change
| 2024 | +16.74% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
