HERO MOTOCORP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,888 INR | +0.22% |
|
+7.50% | +18.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4624.35 ₹ | 4762.15 ₹ | 4877.25 ₹ | 4887.95 ₹ | 4,888 ₹ |
| Volume | 48 722 | 172 662 | 78 076 | 17 162 | 17 162 |
| Change | +3.26% | +2.98% | +2.42% | +0.22% | +0.22% |
| Opening | 4,502.75 | 4,631.90 | 4,780.00 | 4,912.95 | 4,913 |
| High | 4,661.25 | 4,919.85 | 4,952.25 | 4,912.95 | 4,913 |
| Low | 4,415.00 | 4,631.90 | 4,778.50 | 4,732.20 | 4,732 |
Performance
| 1 day | +0.41% | ||
| 1 week | +8.61% | ||
| Current month | +7.82% | ||
| 1 month | +11.80% | ||
| 3 months | +3.24% | ||
| 6 months | +57.03% | ||
| Current year | +18.35% | ||
| 1 year | +81.76% | ||
| 3 years | +74.22% | ||
| 5 years | +95.12% | ||
| 10 years | +101.63% |
Volumes
marketsDaily volume
16 129
Estimated daily volume
17 026
Avg. Volume 20 sessions
36 496
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
178 830 400.00
Avg. Volume 20 sessions USD
2 142 388.19
Record volume 1
5 150 305
Record volume 2
3 085 587
Record volume 3
3 062 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
974 379 234 641
Capitalization (USD)
11 673 063 231
Net sales (INR)
374 557 200 000
Net sales (USD)
4 487 195 256
Number of employees
9 215
Sales / Employee (INR)
40 646 468
Sales / Employee (USD)
486 945
Free-Float
64.85 %
Free-Float capitalization (INR)
631 889 681 331
Free-Float capitalization (USD)
7 570 038 382
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 415.00
4 952.25
1 month
4 170.554 952.25
Current year
3 930.304 979.95
1 year
2 611.054 979.95
3 years
2 148.004 979.95
5 years
1 475.004 979.95
10 years
1 475.004 979.95
Indicators
Moving average 5 days
4 650.24
Moving average 20 days
4 457.10
Moving average 50 days
4 524.14
Moving average 100 days
4 443.45
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
72.90
RSI 14 days
65.39
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +8.61% | +18.35% | +81.76% | 11.67B | ||
| +1.11% | -2.90% | +30.15% | +95.34% | 30.02B | ||
| +0.05% | +1.16% | +12.37% | +27.26% | 15.27B | ||
| +0.08% | +0.62% | +2.09% | +67.38% | 11.74B | ||
| -4.33% | -3.69% | +6.41% | -13.61% | 5.85B | ||
| +1.70% | -1.03% | -5.84% | +3.03% | 4.67B | ||
| +6.31% | +22.03% | +53.49% | +67.09% | 2.25B | ||
| -0.76% | -8.07% | +10.08% | +32.10% | 1.92B | ||
| +0.46% | +27.61% | +76.42% | +16.40% | 1.61B | ||
| -1.33% | +0.82% | -25.35% | -51.94% | 1.37B | ||
| -0.21% | +5.05% | -2.28% | -18.26% | 1.11B | ||
| +0.10% | -0.95% | +35.41% | +71.85% | 213M | ||
| -1.94% | +2.39% | -2.11% | -6.86% | 208M | ||
| -4.13% | +1.31% | +5.94% | -30.75% | 180M | ||
| 0.00% | -1.45% | -1.45% | +25.93% | 78.99M | ||
| Average | -0.17% | +3.06% | +14.25% | +24.45% | ||
| Weighted average by Cap. | +0.36% | +1.01% | +17.88% | +58.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ac30e6fa865f5135b8a833baad.u0Q4VEZumEptD4vc32u92BpKj9x_UQiGvMNq5GomRa8.1QtgEnMq_nwCdumXkyrxrH8z9b0sIV_O0fMukSBHLfX3cWAMaznAOxtcuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:14 am | 4,900 | 1 | 16,129 |
| 05:51:03 am | 4,897 | 10 | 16,128 |
| 05:50:56 am | 4,899 | 2 | 16,118 |
| 05:50:37 am | 4,903 | 1 | 16,116 |
| 05:50:37 am | 4,900 | 40 | 16,115 |
| 05:50:36 am | 4,900 | 7 | 16,075 |
| 05:50:35 am | 4,900 | 10 | 16,068 |
| 05:50:34 am | 4,900 | 7 | 16,058 |
| 05:48:42 am | 4,897 | 30 | 16,051 |
| 05:48:20 am | 4,900 | 1 | 16,021 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +51.19% | ||
| 2022 | +11.20% | ||
| 2021 | -20.84% | ||
| 2020 | +27.23% | ||
| 2019 | -21.31% | ||
| 2018 | -17.98% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.15% | ||
| 2014 | +49.58% | ||
| 2013 | +9.29% | ||
| 2012 | -0.36% | ||
| 2011 | -4.07% | ||
| 2010 | +15.71% | ||
| 2009 | +113.20% | ||
| 2008 | +15.40% | ||
| 2007 | -8.49% | ||
| 2006 | -11.32% | ||
| 2005 | +50.53% | ||
| 2004 | +27.24% | ||
| 2003 | +65.38% | ||
| 2002 | +8.26% | ||
| 2001 | +43.43% | ||
| 2000 | -22.59% | ||
| 1999 | +107.63% | ||
| 1998 | +17.85% | ||
| 1997 | +276.63% | ||
| 1996 | +15.29% | ||
| 1995 | -21.30% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd
