HÉROUX-DEVTEK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.06 CAD | +3.03% |
|
+3.78% | +31.97% |
| Apr. 16 | National Bank Offers Update on Aerospace Industry, Forecasts Updated for Bombardier, CAE, Heroux-Devtek | MT |
| Feb. 08 | Heroux-Devtek Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.69 $ | 19.71 $ | 19.47 $ | 20.06 $ |
| Volume | 8 142 | 11 200 | 3 629 | 17 296 |
| Change | +1.76% | +0.10% | -1.22% | +3.03% |
| Opening | 19.35 | 19.54 | 19.50 | 19.29 |
| High | 19.69 | 19.71 | 19.61 | 20.06 |
| Low | 19.28 | 19.41 | 19.33 | 19.29 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.78% | ||
| Current month | +7.50% | ||
| 1 month | -0.20% | ||
| 3 months | +9.92% | ||
| 6 months | +30.77% | ||
| Current year | +31.97% | ||
| 1 year | +42.27% | ||
| 3 years | +23.45% | ||
| 5 years | +31.63% | ||
| 10 years | +72.93% |
Volumes
marketsDaily volume
17 296
Estimated daily volume
17 296
Avg. Volume 20 sessions
8 414
Daily volume ratio
2.06
Avg. Volume 20 sessions CAD
168 784.84
Avg. Volume 20 sessions USD
123 921.83
Record volume 1
1 643 000
Record volume 2
1 106 740
Record volume 3
1 016 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
675 813 401
Capitalization (USD)
496 182 199
Net sales (CAD)
543 622 000
Net sales (USD)
399 127 272
Number of employees
2 100
Sales / Employee (CAD)
258 868
Sales / Employee (USD)
190 061
Free-Float
89.91 %
Free-Float capitalization (CAD)
607 611 202
Free-Float capitalization (USD)
446 108 144
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.25
20.06
1 month
17.7720.08
Current year
14.8720.10
1 year
13.0920.10
3 years
11.2020.10
5 years
8.5621.64
10 years
8.5621.64
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.50
Moving average 50 days
18.97
Moving average 100 days
17.77
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
51.60
RSI 14 days
52.85
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.78% | +31.97% | +42.27% | 496M | ||
| +0.34% | -1.88% | +30.75% | +45.60% | 93.74B | ||
| +0.44% | -1.41% | +27.71% | +56.40% | 72.3B | ||
| +0.48% | +2.55% | +53.23% | +83.55% | 33.85B | ||
| +0.48% | +0.05% | +20.50% | +20.63% | 26.23B | ||
| +1.44% | -2.37% | -1.93% | -12.51% | 13.53B | ||
| -2.60% | -2.01% | +17.13% | -1.59% | 13.38B | ||
| +0.59% | +0.32% | +24.88% | +69.23% | 10.66B | ||
| +2.06% | -1.04% | -5.92% | -20.21% | 8.31B | ||
| +2.73% | -0.67% | +3.82% | -14.34% | 3.76B | ||
| -1.55% | +0.07% | -4.00% | +21.12% | 3.56B | ||
| +5.02% | +0.40% | +16.31% | -8.67% | 2.47B | ||
| +3.28% | -4.91% | -13.32% | -26.31% | 1.89B | ||
| -0.62% | +3.98% | +9.40% | +23.21% | 1.32B | ||
| +3.42% | -0.88% | -19.00% | -35.13% | 1.29B | ||
| -0.31% | -8.07% | +11.72% | +58.11% | 1.13B | ||
| Average | +1.14% | -0.28% | +12.70% | +18.84% | ||
| Weighted average by Cap. | +0.45% | -0.83% | +26.67% | +42.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4858a3d55f2.ahaAIxM7izM5IHMzPfd-PYjsvRXXGR2RFhETrfPGD0k.IkzWFVEJxktOEjFmW7gcDb2Y6SexbHzFIkFJ6bavQgcGI7ZsKnjGCnVMMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 20.06 | 100 | 17,100 |
| 03:59:59 pm | 20.05 | 100 | 17,000 |
| 03:59:59 pm | 20.05 | 100 | 16,900 |
| 03:59:59 pm | 20.05 | 100 | 16,800 |
| 03:59:59 pm | 20.05 | 200 | 16,700 |
| 03:59:59 pm | 20.05 | 100 | 16,500 |
| 03:59:47 pm | 20.02 | 100 | 16,400 |
| 03:59:30 pm | 20 | 100 | 16,300 |
| 03:54:40 pm | 20.02 | 400 | 16,200 |
| 03:53:17 pm | 20.01 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +31.97% | ||
| 2023 | +15.63% | ||
| 2022 | -26.97% | ||
| 2021 | +27.66% | ||
| 2020 | -26.18% | ||
| 2019 | +47.72% | ||
| 2018 | -15.10% | ||
| 2017 | +3.61% | ||
| 2016 | +14.40% | ||
| 2015 | +13.42% | ||
| 2014 | +2.63% | ||
| 2013 | +24.60% | ||
| 2012 | +31.85% | ||
| 2011 | +13.32% | ||
| 2010 | +18.60% | ||
| 2009 | +79.21% | ||
| 2008 | -71.24% | ||
| 2007 | +55.20% | ||
| 2006 | +78.57% | ||
| 2005 | -26.00% | ||
| 2004 | -12.41% | ||
| 2003 | +4.85% | ||
| 2002 | -48.50% | ||
| 2001 | +49.25% | ||
| 2000 | +55.81% | ||
| 1999 | +7.50% | ||
| 1998 | -2.44% | ||
| 1997 | +28.13% | ||
| 1996 | +39.13% | ||
| 1995 | 0.00% | ||
| 1994 | +6.98% | ||
| 1993 | -24.56% | ||
| 1992 | -51.49% | ||
| 1991 | +54.61% | ||
| 1990 | -24.00% | ||
| 1989 | -42.86% | ||
| 1988 | -1.41% |
- Stock Market
- Equities
- HRX Stock
- Quotes Héroux-Devtek Inc.