HEROZ, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,343 JPY | -0.22% |
|
-3.80% | -20.53% |
| Apr. 23 | Japanese Shares Extend Gains on Upbeat Private Sector Activity Data | MT |
| Apr. 23 | Heroz, Vario Secure Sign MoU to Amend Collaboration Deal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1337 ¥ | 1329 ¥ | 1346 ¥ | 1343 ¥ |
| Volume | 82 400 | 134 300 | 70 200 | 63 000 |
| Change | -2.12% | -0.60% | +1.28% | -0.22% |
| Opening | 1,364.00 | 1,333.00 | 1,325.00 | 1,364.00 |
| High | 1,367.00 | 1,361.00 | 1,364.00 | 1,377.00 |
| Low | 1,331.00 | 1,323.00 | 1,316.00 | 1,343.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.80% | ||
| Current month | -6.08% | ||
| 1 month | -6.61% | ||
| 3 months | -25.14% | ||
| 6 months | -6.41% | ||
| Current year | -20.53% | ||
| 1 year | +6.17% | ||
| 3 years | -49.26% | ||
| 5 years | -79.23% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
1 473 423
Avg. Volume 20 sessions
86 454
Daily volume ratio
17.04
Avg. Volume 20 sessions JPY
116 107 722.00
Avg. Volume 20 sessions USD
743 205.53
Record volume 1
6 118 800
Record volume 2
2 913 300
Record volume 3
2 582 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
20 272 599 906
Capitalization (USD)
129 764 912
Net sales (JPY)
2 980 000 000
Net sales (USD)
19 074 980
Number of employees
216
Sales / Employee (JPY)
13 796 296
Sales / Employee (USD)
88 310
Free-Float
36.08 %
Free-Float capitalization (JPY)
7 314 137 554
Free-Float capitalization (USD)
46 817 794
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 316.00
1 377.00
1 month
1 316.001 490.00
Current year
1 316.002 264.00
1 year
1 260.002 550.00
3 years
774.002 645.00
5 years
774.0010 230.00
10 years
774.0012 412.50
Indicators
Moving average 5 days
1 354.80
Moving average 20 days
1 401.70
Moving average 50 days
1 571.68
Moving average 100 days
1 659.40
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+17.03%
Price spread / (MMA100)
+23.56%
STIM
RSI 9 days
34.45
RSI 14 days
35.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.80% | -20.53% | +6.17% | 130M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | -0.42% | +3.86% | +6.66% | +23.14% | ||
| Weighted average by Cap. | +0.10% | +3.01% | +13.51% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | +76.96% | ||
| 2022 | -26.93% | ||
| 2021 | -50.83% | ||
| 2020 | -54.45% | ||
| 2019 | +63.67% | ||
| 2018 | +37.78% |
- Stock Market
- Equities
- 4382 Stock
- Quotes HEROZ, Inc.