HESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 USD | +0.28% |
|
+0.97% | +11.27% |
| May. 06 | Exxon Mobil, Chevron Arbitration Expected to Extend Into 2025, Exxon CEO Says | MT |
| May. 06 | Chevron arbitration to go into 2025, Exxon CEO Woods tells CNBC | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 158.49 $ | 157.66 $ | 159.95 $ | 160.4 $ |
| Volume | 2 463 996 | 2 402 897 | 1 841 386 | 1 378 557 |
| Change | -0.57% | -0.52% | +1.45% | +0.28% |
| Opening | 160.00 | 157.74 | 157.93 | 160.97 |
| High | 160.15 | 158.34 | 160.00 | 160.97 |
| Low | 158.45 | 156.56 | 157.74 | 158.81 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.97% | ||
| Current month | +1.85% | ||
| 1 month | +1.75% | ||
| 3 months | +12.90% | ||
| 6 months | +13.28% | ||
| Current year | +11.27% | ||
| 1 year | +21.03% | ||
| 3 years | +97.66% | ||
| 5 years | +152.28% | ||
| 10 years | +83.08% |
Volumes
marketsDaily volume
1 378 557
Estimated daily volume
1 378 557
Avg. Volume 20 sessions
2 887 648
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
463 178 739.20
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 257 376 991
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.54 %
Free-Float capitalization (USD)
44 829 072 558
Average Daily Capital Traded
0.94%
Highs and lows
1 week
156.56
161.44
1 month
149.62163.98
Current year
135.64163.98
1 year
124.27167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
159.18
Moving average 20 days
156.93
Moving average 50 days
153.27
Moving average 100 days
148.83
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
58.85
RSI 14 days
58.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +3.72% | 16.57B | ||
| Average | -0.30% | +0.83% | +12.51% | +22.17% | ||
| Weighted average by Cap. | +0.09% | +1.47% | +15.86% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1328889960fb5d03f766c93.9qsBFaeMZgEXFb0B1RpGRhxN0qgY_KHsucmSGdGc0jY.sO1YINb_PmVYfc1nk0gyIkQFoflrheKP9qrrb7LWm3SUkzVan9RVRCNF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 160.4 | 139,126 | 877,467 |
| 03:59:58 pm | 160.4 | 100 | 738,341 |
| 03:59:58 pm | 160.4 | 100 | 738,241 |
| 03:59:57 pm | 160.4 | 140 | 738,141 |
| 03:59:57 pm | 160.4 | 100 | 738,001 |
| 03:59:56 pm | 160.4 | 100 | 737,901 |
| 03:59:56 pm | 160.4 | 100 | 737,801 |
| 03:59:56 pm | 160.3 | 100 | 737,701 |
| 03:59:56 pm | 160.4 | 100 | 737,601 |
| 03:59:55 pm | 160.4 | 100 | 737,501 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation