HESTER BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,868 INR | +3.43% |
|
+3.83% | +28.01% |
| May. 10 | Transcript : Hester Biosciences Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Hester Biosciences' Consolidated Net Profit Rises in Fiscal Q4; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1663.3 ₹ | 1722.3 ₹ | 1805.75 ₹ | 1867.6 ₹ |
| Volume | 1 413 | 273 | 302 | 1 869 |
| Change | -7.31% | +3.55% | +4.85% | +3.43% |
| Opening | 1,777.05 | 1,556.85 | 1,729.20 | 1,805.70 |
| High | 1,790.00 | 1,738.00 | 1,806.00 | 1,882.65 |
| Low | 1,637.00 | 1,556.85 | 1,728.85 | 1,801.25 |
Performance
| 1 day | +3.43% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | +12.84% | ||
| 3 months | +34.73% | ||
| 6 months | +25.12% | ||
| Current year | +28.01% | ||
| 1 year | +14.39% | ||
| 3 years | -32.30% | ||
| 5 years | +1.35% | ||
| 10 years | +1,371.13% |
Volumes
marketsDaily volume
1 869
Estimated daily volume
1 869
Avg. Volume 20 sessions
527
Daily volume ratio
3.55
Avg. Volume 20 sessions INR
984 225.20
Avg. Volume 20 sessions USD
11 787.08
Record volume 1
267 811
Record volume 2
255 232
Record volume 3
218 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 886 761 607
Capitalization (USD)
190 259 857
Net sales (INR)
2 782 050 000
Net sales (USD)
33 317 831
Number of employees
693
Sales / Employee (INR)
4 014 502
Sales / Employee (USD)
48 078
Free-Float
34.24 %
Free-Float capitalization (INR)
5 439 732 547
Free-Float capitalization (USD)
65 146 237
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 556.85
1 882.65
1 month
1 556.851 882.65
Current year
1 292.901 882.65
1 year
1 292.901 928.45
3 years
1 292.902 851.75
5 years
870.003 180.00
10 years
124.003 180.00
Indicators
Moving average 5 days
1 770.70
Moving average 20 days
1 759.87
Moving average 50 days
1 656.70
Moving average 100 days
1 556.26
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
58.69
RSI 14 days
59.17
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +3.83% | +28.01% | +14.39% | 190M | ||
| -0.33% | +3.00% | +22.21% | +94.14% | 9B | ||
| +0.10% | +0.61% | +24.50% | +28.52% | 3.69B | ||
| -2.55% | +1.40% | +0.97% | +22.64% | 3.28B | ||
| +2.25% | -2.43% | +15.20% | +10.64% | 1.69B | ||
| +2.40% | +0.20% | -0.20% | +14.57% | 1.31B | ||
| +0.38% | -10.85% | -26.00% | -21.01% | 1.23B | ||
| +1.33% | -4.45% | -29.34% | -30.74% | 1.18B | ||
| -2.43% | -6.39% | -23.11% | -30.04% | 1B | ||
| +0.07% | -5.37% | -11.78% | -17.75% | 923M | ||
| +3.08% | +4.56% | +1.54% | +47.49% | 932M | ||
| +0.93% | -10.44% | -32.98% | -35.65% | 722M | ||
| +0.23% | -2.67% | +48.19% | +23.45% | 695M | ||
| +1.20% | +5.68% | +11.09% | +61.32% | 648M | ||
| +4.07% | -7.63% | -35.57% | -27.67% | 626M | ||
| +2.39% | -16.12% | -19.96% | -19.12% | 406M | ||
| Average | +1.03% | -0.82% | -1.70% | +8.45% | ||
| Weighted average by Cap. | +0.16% | +0.56% | +7.68% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31cebe66f.yAa1GaazyMYO98b0MlABG45LXaovRcqJxvP-mUCih6w.-GrHWPnjo5AjnbGxXhVlTuQhD9sXLaDwjMfG7XXX4--hRdJTltWhrmacrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:04 am | 1,868 | 2 | 1,869 |
| 05:58:01 am | 1,871 | 1 | 1,867 |
| 05:57:39 am | 1,871 | 4 | 1,866 |
| 05:54:52 am | 1,871 | 4 | 1,862 |
| 05:54:20 am | 1,870 | 1 | 1,858 |
| 05:53:54 am | 1,871 | 61 | 1,857 |
| 05:50:05 am | 1,860 | 1 | 1,796 |
| 05:49:38 am | 1,860 | 1 | 1,795 |
| 05:48:47 am | 1,860 | 1 | 1,794 |
Monthly variations
Annual change
| 2024 | +28.01% | ||
| 2023 | -18.54% | ||
| 2022 | -29.34% | ||
| 2021 | +48.38% | ||
| 2020 | +18.52% | ||
| 2019 | +27.77% | ||
| 2018 | -39.53% | ||
| 2017 | +159.37% | ||
| 2016 | +28.61% | ||
| 2015 | +62.22% | ||
| 2014 | +228.33% | ||
| 2013 | +6.01% | ||
| 2012 | +37.32% | ||
| 2011 | -25.99% | ||
| 2010 | +22.60% | ||
| 2009 | +70.36% | ||
| 2008 | -72.44% | ||
| 2007 | +227.32% | ||
| 2006 | -44.73% | ||
| 2005 | +123.92% | ||
| 2004 | +344.68% | ||
| 2003 | +362.30% | ||
| 2002 | -6.15% | ||
| 2001 | +30.00% | ||
| 2000 | -51.92% | ||
| 1999 | +8.33% | ||
| 1998 | +17.07% | ||
| 1997 | -18.00% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- HESTERBIO Stock
- Quotes Hester Biosciences Limited
