HEWLETT PACKARD ENTERPRISE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 USD | -3.29% |
|
-2.89% | -3.18% |
| Apr. 25 | Juniper Networks Q1 Non-GAAP Earnings, Net Revenue Decline; Maintains Quarterly Dividend at $0.22 a Share | MT |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 16.97 $ | 17.17 $ | 17.18 $ | 17 $ | 16.44 $ |
| Volume | 8 383 030 | 9 189 538 | 8 335 719 | 10 073 172 | 9 406 481 |
| Change | +0.24% | +1.18% | +0.06% | -1.05% | -3.29% |
| Opening | 16.82 | 17.00 | 17.21 | 17.03 | 16.86 |
| High | 17.06 | 17.28 | 17.43 | 17.40 | 17.02 |
| Low | 16.78 | 16.88 | 17.03 | 16.98 | 16.39 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.01% | ||
| 1 month | -4.12% | ||
| 3 months | +11.18% | ||
| 6 months | +10.53% | ||
| Current year | +0.12% | ||
| 1 year | +18.72% | ||
| 3 years | +6.12% | ||
| 5 years | +7.53% |
Volumes
marketsDaily volume
10 073 172
Estimated daily volume
10 073 172
Avg. Volume 20 sessions
11 409 999
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
193 969 983.00
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 097 088 444
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float
99.41 %
Free-Float capitalization (USD)
21 966 888 657
Average Daily Capital Traded
0.88%
Highs and lows
1 week
16.78
17.43
1 month
16.6518.76
Current year
14.4720.07
1 year
13.6620.07
3 years
11.9020.07
5 years
7.4320.07
10 years
7.4324.88
Indicators
Moving average 5 days
17.05
Moving average 20 days
17.43
Moving average 50 days
17.03
Moving average 100 days
16.59
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
48.73
RSI 14 days
49.05
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.01% | +0.12% | +18.72% | 22.1B | ||
| -2.40% | +3.32% | +62.93% | +186.59% | 88.97B | ||
| -0.64% | +1.52% | -6.65% | -5.45% | 27.49B | ||
| -0.20% | -0.72% | +0.63% | +46.18% | 18.04B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
| -0.93% | +1.64% | +9.51% | +32.35% | 10.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
| -0.54% | -1.99% | +3.04% | +50.95% | 5.94B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
| +0.41% | +9.27% | -3.36% | -15.69% | 4.36B | ||
| Average | -0.17% | +2.11% | +10.39% | +66.98% | ||
| Weighted average by Cap. | -0.33% | +2.39% | +23.64% | +93.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c916f07b2cf8c58d8dc9a542771972cd.PxOT_6rZEt9sGAzVc-XxO7691X4qIX1E2QDCIPZdfZQ.diXZi_-xSOhfdWbgN4K-VMuNnUh5SAxxi2KpEL4_EMJ9ZPuPn5RBixpsfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17 | 1,790,498 | 8,860,139 |
| 03:59:59 pm | 16.99 | 300 | 7,069,641 |
| 03:59:59 pm | 16.99 | 33,200 | 7,069,341 |
| 03:59:58 pm | 16.99 | 142 | 7,036,141 |
| 03:59:58 pm | 16.99 | 142 | 7,035,999 |
| 03:59:58 pm | 16.99 | 100 | 7,035,857 |
| 03:59:58 pm | 16.98 | 700 | 7,035,757 |
| 03:59:58 pm | 16.99 | 300 | 7,035,057 |
| 03:59:58 pm | 16.99 | 100 | 7,034,757 |
| 03:59:58 pm | 16.99 | 100 | 7,034,657 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
