HEXAGON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.8 SEK | -3.11% |
|
-5.00% | -3.47% |
| Apr. 29 | Hexagon AB Approves Dividend for the Financial Year 2023, Payable on 10 May 2024 | CI |
| Apr. 29 | Hexagon AB Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 122.85 kr | 122.05 kr | 120.2 kr | 120.5 kr | 116.8 kr |
| Volume | 3 076 900 | 3 396 570 | 5 764 025 | 2 593 065 | 4 474 369 |
| Change | -0.04% | -0.65% | -1.52% | +0.25% | -3.11% |
| Opening | 123.95 | 121.50 | 119.00 | 120.70 | 119 |
| High | 124.90 | 124.00 | 122.00 | 121.45 | 119.4 |
| Low | 122.35 | 120.75 | 116.65 | 119.85 | 115 |
Performance
| 1 day | -2.80% | ||
| 1 week | -5.00% | ||
| Current month | -7.85% | ||
| 1 month | -7.96% | ||
| 3 months | +2.28% | ||
| 6 months | +28.69% | ||
| Current year | -3.47% | ||
| 1 year | -0.38% | ||
| 3 years | +1.22% | ||
| 5 years | +57.77% | ||
| 10 years | +294.43% |
Volumes
marketsDaily volume
4 474 369
Estimated daily volume
8 897 562
Avg. Volume 20 sessions
2 648 475
Daily volume ratio
3.36
Avg. Volume 20 sessions SEK
309 209 456.25
Avg. Volume 20 sessions USD
28 233 915.45
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 600 709 436
Capitalization (USD)
29 598 448 785
Net sales (EUR)
5 435 200 000
Net sales (USD)
5 828 599 776
Number of employees
24 091
Sales / Employee (EUR)
225 611
Sales / Employee (USD)
241 941
Free-Float
71.93 %
Free-Float capitalization (SEK)
20 007 899 554
Free-Float capitalization (USD)
21 456 071 324
Average Daily Capital Traded
1.12%
Highs and lows
1 week
114.95
124.90
1 month
114.95129.35
Current year
111.90129.35
1 year
86.08134.70
3 years
86.08152.20
5 years
48.39152.20
10 years
28.20152.20
Indicators
Moving average 5 days
121.70
Moving average 20 days
123.28
Moving average 50 days
122.92
Moving average 100 days
119.61
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
34.49
RSI 14 days
39.41
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -5.00% | -3.47% | -0.38% | 29.6B | ||
| +0.99% | +9.21% | +13.17% | +11.87% | 108B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 18.16B | ||
| +0.26% | +1.07% | -6.10% | +7.69% | 17.33B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.42B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.3B | ||
| -1.12% | -0.98% | -3.06% | -4.98% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +5.69% | +2.86% | +15.61% | 7.64B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.42B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.88B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 6.03B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.38B | ||
| +2.82% | +7.47% | -19.08% | -7.76% | 5.28B | ||
| Average | +1.92% | +5.26% | -0.91% | +8.80% | ||
| Weighted average by Cap. | +1.06% | +6.33% | +4.08% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448aed59.RwBRb0iAZ9Hi-JcsK7zYv11dPxyJalhL2yTCYFxztms.M21kFX60SumwtMJ8TvSuzSgFV27COjU_rhOlDD430hkPYiA4PNcAnI-p9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:40 am | 116.8 | 2,874 | 3,425,034 |
| 06:59:40 am | 116.8 | 6,942 | 3,422,160 |
| 06:59:40 am | 116.8 | 3,671 | 3,415,218 |
| 06:59:40 am | 116.8 | 2,874 | 3,411,547 |
| 06:59:40 am | 116.8 | 2,874 | 3,408,673 |
| 06:59:40 am | 116.8 | 2,873 | 3,405,799 |
| 06:59:40 am | 116.8 | 10 | 3,402,926 |
| 06:59:40 am | 116.8 | 20,596 | 3,402,916 |
| 06:59:40 am | 116.8 | 2,874 | 3,382,320 |
| 06:59:40 am | 116.8 | 2,874 | 3,379,446 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
