HEXAGON PURUS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 NOK | -0.14% |
|
-7.11% | -37.88% |
| May. 03 | Hexagon Purus ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Transcript : Hexagon Purus ASA, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 7.45 kr | 7.39 kr | 6.93 kr | 6.92 kr |
| Volume | 1 572 752 | 1 352 881 | 935 564 | 1 670 688 |
| Change | +4.20% | -0.81% | -6.22% | -0.14% |
| Opening | 6.92 | 7.52 | 7.21 | 7.36 |
| High | 7.78 | 7.56 | 7.38 | 7.72 |
| Low | 6.92 | 7.02 | 6.93 | 6.92 |
Performance
| 1 day | -0.14% | ||
| 1 week | -7.11% | ||
| Current month | +30.57% | ||
| 1 month | +34.37% | ||
| 3 months | -2.26% | ||
| 6 months | -32.42% | ||
| Current year | -37.88% | ||
| 1 year | -68.55% | ||
| 3 years | -80.46% |
Volumes
marketsDaily volume
1 670 688
Estimated daily volume
1 670 688
Avg. Volume 20 sessions
1 495 365
Daily volume ratio
1.12
Avg. Volume 20 sessions NOK
10 347 925.80
Avg. Volume 20 sessions USD
970 438.83
Record volume 1
21 912 960
Record volume 2
14 049 920
Record volume 3
5 669 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
1 914 291 370
Capitalization (USD)
179 524 159
Net sales (NOK)
1 319 614 000
Net sales (USD)
123 754 721
Number of employees
661
Sales / Employee (NOK)
1 996 390
Sales / Employee (USD)
187 223
Free-Float
55.94 %
Free-Float capitalization (NOK)
1 070 848 003
Free-Float capitalization (USD)
100 425 197
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.92
7.72
1 month
4.817.78
Current year
4.8111.78
1 year
4.8124.85
3 years
4.8144.00
5 years
4.8187.98
10 years
4.8187.98
Indicators
Moving average 5 days
7.17
Moving average 20 days
6.01
Moving average 50 days
6.17
Moving average 100 days
7.46
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-13.19%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
59.42
RSI 14 days
58.22
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -7.11% | -37.88% | -68.55% | 180M | ||
| -1.44% | -0.58% | +100.00% | -0.99% | 20.38B | ||
| -1.43% | -2.62% | +14.17% | -12.80% | 20.3B | ||
| -2.36% | -8.99% | -31.90% | -57.81% | 5.82B | ||
| -2.09% | -3.01% | -17.70% | -44.96% | 3.08B | ||
| -2.95% | -1.52% | -21.93% | -45.12% | 2.44B | ||
| -2.10% | -5.62% | -25.48% | -37.17% | 1.14B | ||
| +5.00% | +18.30% | +123.13% | - | 1.1B | ||
| -1.09% | -0.18% | -1.54% | +67.78% | 1.02B | ||
| +5.21% | +2.02% | -9.20% | -58.71% | 980M | ||
| -0.64% | -3.43% | -12.82% | -34.96% | 890M | ||
| +0.41% | -5.41% | +15.02% | +15.02% | 819M | ||
| -1.17% | +1.98% | +27.29% | -12.52% | 647M | ||
| -3.51% | -1.08% | - | - | 398M | ||
| -1.96% | -6.88% | -27.22% | -45.92% | 247M | ||
| -3.04% | -7.13% | -33.79% | -80.63% | 256M | ||
| Average | -0.82% | -1.35% | +4.01% | -29.81% | ||
| Weighted average by Cap. | -1.38% | -2.48% | +35.82% | -16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154d97d55eff26103d74ce.NVY84Eo3w3K20AOes_aAtRdum2EcZhoektOx76pPfXw.XyEKqhwGrgfYkWLN6Zm131M56TBSFm5qw-Hhm-wJN0xdGw2RBV3xNdG5ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:06 am | 6.92 | 2,789 | 1,670,688 |
| 10:27:06 am | 6.92 | 4,441 | 1,667,899 |
| 10:27:06 am | 6.92 | 5,570 | 1,663,458 |
| 10:25:22 am | 6.92 | 341 | 1,657,888 |
| 10:25:22 am | 6.92 | 1,998 | 1,657,547 |
| 10:25:22 am | 6.92 | 10,057 | 1,655,549 |
| 10:25:22 am | 6.92 | 1,461 | 1,645,492 |
| 10:25:22 am | 6.92 | 1,267 | 1,644,031 |
| 10:25:22 am | 6.92 | 861 | 1,642,764 |
| 10:25:22 am | 6.92 | 1,071 | 1,641,903 |
Monthly variations
Annual change
| 2024 | -37.88% | ||
| 2023 | -46.18% | ||
| 2022 | -4.17% | ||
| 2021 | -56.71% | ||
| 2020 | +24.75% |
- Stock Market
- Equities
- HPUR Stock
- Quotes Hexagon Purus ASA
