HEXCEL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.32 USD | -0.16% |
|
+0.46% | -1.88% |
| May. 08 | Wells Fargo Upgrades Hexcel to Overweight From Equalweight With $95 Price Target | MT |
| May. 02 | Hexcel Insider Bought Shares Worth $993,763, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 71.53 $ | 72.77 $ | 72.67 $ | 72.44 $ | 72.38 $ |
| Volume | 735 136 | 625 171 | 438 688 | 602 158 | 168 794 |
| Change | -0.69% | +1.73% | -0.14% | -0.32% | -0.16% |
| Opening | 72.43 | 72.15 | 72.98 | 72.66 | 72.51 |
| High | 72.95 | 72.86 | 73.24 | 72.84 | 72.78 |
| Low | 71.51 | 72.03 | 72.42 | 72.21 | 72.26 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.15% | ||
| Current month | +12.82% | ||
| 1 month | +17.22% | ||
| 3 months | -2.08% | ||
| 6 months | +10.06% | ||
| Current year | -1.78% | ||
| 1 year | +1.57% | ||
| 3 years | +37.95% | ||
| 5 years | +2.24% | ||
| 10 years | +80.51% |
Volumes
marketsDaily volume
602 158
Estimated daily volume
602 158
Avg. Volume 20 sessions
1 212 104
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
87 804 813.76
Record volume 1
12 921 240
Record volume 2
10 380 900
Record volume 3
9 287 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 020 804 238
Net sales (USD)
1 789 000 000
Number of employees
5 590
Sales / Employee (USD)
320 036
Free-Float
74.16 %
Free-Float capitalization (USD)
5 979 617 896
Average Daily Capital Traded
1.46%
Highs and lows
1 week
71.51
73.24
1 month
61.3673.58
Current year
60.8677.09
1 year
58.8179.08
3 years
46.7779.08
5 years
24.5487.00
10 years
24.5487.00
Indicators
Moving average 5 days
72.29
Moving average 20 days
67.46
Moving average 50 days
69.31
Moving average 100 days
70.53
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
69.86
RSI 14 days
64.48
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.15% | -1.78% | +1.57% | 6.02B | ||
| -1.05% | -1.42% | +23.89% | +9.20% | 138B | ||
| +0.39% | -0.07% | +13.89% | +42.47% | 81.01B | ||
| +0.22% | -0.58% | +0.54% | +8.05% | 69.66B | ||
| -0.31% | -2.26% | +22.69% | +38.13% | 52.04B | ||
| -0.19% | -1.09% | +39.81% | +174.12% | 44.55B | ||
| +0.03% | +1.21% | +5.47% | +20.75% | 42.13B | ||
| -1.56% | +17.01% | +61.62% | +189.21% | 36.88B | ||
| -1.19% | -6.03% | +12.43% | +44.35% | 21.92B | ||
| +4.33% | +9.32% | +34.82% | +129.28% | 20.83B | ||
| +0.30% | +2.33% | +55.94% | +106.11% | 14.52B | ||
| +1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
| +0.42% | +5.74% | +57.54% | +54.39% | 11.88B | ||
| -0.19% | -0.50% | +31.01% | +64.64% | 10.87B | ||
| -1.08% | +1.63% | +7.68% | +25.20% | 10.22B | ||
| +1.80% | +2.07% | -1.34% | +30.38% | 10.1B | ||
| Average | +0.21% | +1.91% | +28.11% | +63.79% | ||
| Weighted average by Cap. | -0.13% | +0.87% | +23.97% | +53.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599557fe12965a.jcGeOthlMibtjBCELJM3KyABDu2fAFPiUUC68X7VNvQ.94DYboJSURarvFzTbsQDZkl5e4n4bhy3CCP5sgatBKHajNBXvVZrRLvcSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.44 | 79,584 | 428,282 |
| 03:59:58 pm | 72.45 | 526 | 348,698 |
| 03:59:58 pm | 72.44 | 100 | 348,172 |
| 03:59:58 pm | 72.42 | 2,165 | 348,072 |
| 03:59:56 pm | 72.39 | 634 | 345,907 |
| 03:59:56 pm | 72.39 | 104 | 345,273 |
| 03:59:55 pm | 72.38 | 100 | 345,169 |
| 03:59:55 pm | 72.38 | 100 | 345,069 |
| 03:59:55 pm | 72.36 | 111 | 344,969 |
| 03:59:55 pm | 72.37 | 100 | 344,858 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Equities
- HXL Stock
- Quotes Hexcel Corporation