HEXING ELECTRICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.17 CNY | -5.64% |
|
-3.72% | +62.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 49.93 ¥ | 50.28 ¥ | 50.34 ¥ | 49.99 ¥ | 47.17 ¥ |
| Volume | 8 042 450 | 5 862 177 | 5 808 213 | 3 976 283 | 10 490 180 |
| Change | +1.92% | +0.70% | +0.12% | -0.70% | -5.64% |
| Opening | 48.90 | 49.95 | 49.80 | 50.02 | 49.19 |
| High | 50.78 | 50.94 | 50.48 | 51.36 | 49.78 |
| Low | 48.41 | 49.08 | 48.83 | 49.79 | 46.71 |
Performance
| 1 day | -5.64% | ||
| 1 week | -3.72% | ||
| 1 month | +3.26% | ||
| 3 months | +37.92% | ||
| 6 months | +79.29% | ||
| Current year | +62.49% | ||
| 1 year | +104.29% | ||
| 3 years | +284.12% | ||
| 5 years | +231.02% |
Volumes
marketsDaily volume
10 490 180
Avg. Volume 20 sessions
6 538 571
Avg. Volume 20 sessions CNY
308 424 394.07
Avg. Volume 20 sessions USD
42 592 483.55
Record volume 1
52 071 226
Record volume 2
45 667 049
Record volume 3
39 515 241
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
22 934 505 724
Capitalization (USD)
3 167 186 437
Net sales (CNY)
4 200 350 320
Net sales (USD)
580 055 778
Number of employees
2 641
Sales / Employee (CNY)
1 590 439
Sales / Employee (USD)
219 635
Free-Float
30.41 %
Free-Float capitalization (CNY)
7 009 313 932
Free-Float capitalization (USD)
967 965 226
Average Daily Capital Traded
1.34%
Highs and lows
1 week
46.71
51.36
1 month
44.9955.39
Current year
26.7255.39
1 year
21.0055.39
3 years
10.0655.39
5 years
10.0655.39
10 years
10.0655.39
Indicators
Moving average 5 days
49.54
Moving average 20 days
49.39
Moving average 50 days
44.37
Moving average 100 days
38.40
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
38.62
RSI 14 days
47.15
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -3.72% | +62.49% | +104.29% | 3.17B | ||
| -1.19% | +1.77% | +8.12% | -13.29% | 10.34B | ||
| +1.06% | -2.60% | +104.53% | +179.92% | 5.47B | ||
| -4.23% | -2.64% | +61.90% | +90.20% | 3.66B | ||
| -1.03% | +0.21% | +0.42% | -14.00% | 3.78B | ||
| -0.40% | -7.92% | +4.77% | +88.19% | 3.06B | ||
| -3.73% | -1.39% | +11.74% | +18.46% | 2.66B | ||
| -1.65% | +4.16% | +22.10% | +18.75% | 1.99B | ||
| -1.80% | +1.03% | -12.50% | - | 1.81B | ||
| -1.45% | -1.01% | +34.24% | - | 1.64B | ||
| +1.20% | +3.82% | +48.15% | +55.59% | 1.19B | ||
| -.--% | +7.36% | -7.38% | -13.58% | 1.15B | ||
| -.--% | -.--% | +84.71% | +232.63% | 865M | ||
| +0.44% | +1.23% | -40.01% | -45.85% | 852M | ||
| +3.96% | +2.08% | +266.58% | +385.47% | 854M | ||
| +2.23% | -1.00% | -26.54% | +27.96% | 813M | ||
| Average | -0.76% | -2.04% | +38.96% | +79.62% | ||
| Weighted average by Cap. | -1.31% | -2.25% | +34.62% | +59.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.49% | ||
| 2023 | +64.94% | ||
| 2022 | +27.54% | ||
| 2021 | +0.36% | ||
| 2020 | -15.64% | ||
| 2019 | +25.38% | ||
| 2018 | -53.57% | ||
| 2017 | -19.04% | ||
| 2016 | +32.12% |
- Stock Market
- Equities
- 603556 Stock
- Quotes Hexing Electrical Co.,Ltd.
