HEXPOL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 SEK | -1.23% |
|
-1.60% | +5.57% |
| Apr. 26 | Hexp AB Appoints Alf Göransson and Märta Schörling Andreen as Members of the Remuneration Committee | CI |
| Apr. 26 | Hexpol AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 130.9 kr | 129.5 kr | 130.4 kr | 128.8 kr |
| Volume | 215 924 | 211 067 | 202 276 | 261 984 |
| Change | 0.00% | -1.07% | +0.69% | -1.23% |
| Opening | 131.40 | 130.40 | 129.90 | 130.40 |
| High | 132.40 | 130.70 | 130.60 | 131.00 |
| Low | 130.90 | 129.10 | 129.10 | 128.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.54% | ||
| Current month | +2.22% | ||
| 1 month | -3.59% | ||
| 3 months | +6.27% | ||
| 6 months | +20.94% | ||
| Current year | +5.57% | ||
| 1 year | +10.46% | ||
| 3 years | +23.79% | ||
| 5 years | +78.52% | ||
| 10 years | +110.11% |
Volumes
marketsDaily volume
261 984
Estimated daily volume
261 984
Avg. Volume 20 sessions
279 180
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
35 958 384.00
Avg. Volume 20 sessions USD
3 373 543.67
Record volume 1
24 488 730
Record volume 2
23 109 710
Record volume 3
10 907 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
44 247 651 080
Capitalization (USD)
4 151 226 129
Net sales (SEK)
22 046 000 000
Net sales (USD)
2 068 311 628
Number of employees
5 084
Sales / Employee (SEK)
4 336 349
Sales / Employee (USD)
406 828
Free-Float
74.74 %
Free-Float capitalization (SEK)
33 072 454 024
Free-Float capitalization (USD)
3 102 791 492
Average Daily Capital Traded
0.08%
Highs and lows
1 week
128.00
132.40
1 month
121.10133.20
Current year
110.80139.00
1 year
87.75139.00
3 years
77.70139.00
5 years
40.46139.00
10 years
40.46139.00
Indicators
Moving average 5 days
130.24
Moving average 20 days
129.45
Moving average 50 days
128.86
Moving average 100 days
124.16
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
54.53
RSI 14 days
52.80
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.54% | +5.57% | +10.46% | 4.15B | ||
| 0.00% | +0.41% | 0.00% | -6.44% | 20.21B | ||
| -0.57% | +4.37% | +15.03% | +5.83% | 1.52B | ||
| +1.41% | +11.49% | +2.27% | -26.59% | 1.25B | ||
| +1.15% | -1.62% | +21.51% | +43.04% | 966M | ||
| -1.93% | -7.23% | -8.90% | -34.77% | 723M | ||
| -2.81% | -12.48% | -30.08% | -37.23% | 641M | ||
| -1.88% | -1.48% | -10.70% | +2.82% | 307M | ||
| -0.61% | -1.79% | -8.65% | -7.74% | 267M | ||
| +0.68% | +0.68% | -2.23% | -9.70% | 261M | ||
| +3.36% | -0.98% | -14.67% | -0.87% | 204M | ||
| 0.00% | +0.98% | -7.92% | -47.12% | 161M | ||
| +7.50% | +17.48% | -13.33% | +47.44% | 55.83M | ||
| Average | +0.39% | +1.14% | -4.01% | -4.68% | ||
| Weighted average by Cap. | -0.19% | +0.69% | +1.07% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f754.g-_YdaNc8-PqpQ9fo5-usgl1S0rpsykdxZxJ71wzVjA.td_sDck3tqKn8kMF8tvE50xHDAiq1lpPlKQevS5-BVnCjaEw6Cy7lYvfTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 128.8 | 772 | 260,995 |
| 11:29:54 am | 128.8 | 357 | 260,223 |
| 11:29:54 am | 128.8 | 520 | 259,866 |
| 11:29:54 am | 128.8 | 417 | 259,346 |
| 11:29:54 am | 128.8 | 302 | 258,929 |
| 11:29:54 am | 128.8 | 719 | 258,627 |
| 11:29:54 am | 128.8 | 654 | 257,908 |
| 11:29:54 am | 128.8 | 1,057 | 257,254 |
| 11:29:54 am | 128.8 | 1,711 | 256,197 |
| 11:29:54 am | 128.8 | 2,069 | 254,486 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +9.81% | ||
| 2022 | -8.41% | ||
| 2021 | +37.84% | ||
| 2020 | -4.14% | ||
| 2019 | +31.05% | ||
| 2018 | -15.75% | ||
| 2017 | -1.42% | ||
| 2016 | -7.41% | ||
| 2015 | +23.69% | ||
| 2014 | +52.80% | ||
| 2013 | +40.32% | ||
| 2012 | +70.05% | ||
| 2011 | +31.60% | ||
| 2010 | +77.46% | ||
| 2009 | +402.91% | ||
| 2008 | -76.11% |
- Stock Market
- Equities
- HPOL B Stock
- Quotes HEXPOL AB