HF FOODS GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.955 USD | -0.51% |
|
-5.29% | -44.66% |
| May. 08 | Earnings Flash (HFFG) HF FOODS GROUP Reports Q1 Revenue $295.7M | MT |
| May. 08 | HF Foods Group Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.02 $ | 3.01 $ | 2.94 $ | 2.97 $ | 2.955 $ |
| Volume | 32 015 | 31 543 | 33 287 | 33 296 | 11 131 |
| Change | -3.21% | -0.33% | -2.33% | +1.02% | -0.51% |
| Opening | 3.12 | 3.08 | 2.99 | 3.01 | 2.99 |
| High | 3.16 | 3.08 | 3.00 | 3.02 | 3 |
| Low | 3.01 | 2.92 | 2.90 | 2.90 | 2.91 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.94% | ||
| Current month | +1.71% | ||
| 1 month | -6.90% | ||
| 3 months | -22.66% | ||
| 6 months | -35.29% | ||
| Current year | -44.38% | ||
| 1 year | -17.73% | ||
| 3 years | -51.71% | ||
| 5 years | -78.54% |
Volumes
marketsDaily volume
33 296
Estimated daily volume
33 296
Avg. Volume 20 sessions
45 961
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
136 504.17
Record volume 1
2 352 219
Record volume 2
1 860 652
Record volume 3
1 337 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
156 254 215
Net sales (USD)
1 148 493 000
Number of employees
925
Sales / Employee (USD)
1 241 614
Free-Float
71.76 %
Free-Float capitalization (USD)
116 389 669
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.90
3.16
1 month
2.763.29
Current year
2.765.91
1 year
2.765.91
3 years
2.769.68
5 years
2.7635.00
10 years
2.7635.00
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.97
Moving average 50 days
3.22
Moving average 100 days
3.99
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+34.44%
STIM
RSI 9 days
43.96
RSI 14 days
42.67
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -2.94% | -44.38% | -17.73% | 156M | ||
| +6.97% | +5.89% | +21.79% | +28.19% | 516B | ||
| +0.11% | -1.02% | +19.10% | +11.26% | 39.61B | ||
| +0.36% | +1.45% | +4.25% | +3.84% | 37.97B | ||
| +1.24% | +0.93% | +22.44% | +29.55% | 35.22B | ||
| -0.03% | -1.58% | +12.32% | -5.44% | 30B | ||
| -0.63% | +3.03% | -14.92% | -16.97% | 25.97B | ||
| +0.68% | +1.00% | +16.03% | +13.25% | 18.75B | ||
| +0.40% | -0.96% | +4.86% | +15.50% | 18.14B | ||
| -2.87% | +1.72% | +5.80% | -8.49% | 14.71B | ||
| -0.22% | +0.24% | +20.96% | +36.10% | 13.5B | ||
| +1.14% | +2.31% | +8.47% | -2.76% | 12.3B | ||
| +0.43% | +0.97% | -9.13% | +2.96% | 12.07B | ||
| +2.85% | +4.34% | +7.11% | +27.01% | 11.53B | ||
| +0.73% | +1.47% | +2.60% | -4.49% | 8.94B | ||
| +0.74% | +3.78% | +60.90% | +113.49% | 7.77B | ||
| Average | +0.35% | +1.32% | +8.64% | +14.08% | ||
| Weighted average by Cap. | -0.14% | +4.13% | +17.76% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a8b4fea1e6ea.DDEXgutp8UDxqXyYboaSeOodY0zka6I-cb8UiQxU9Cs.SlQmwbhYyDaTyE38O9fzPoQvASSLU_taM_F_71MEzUFKe3Lpj1mYcZf2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.97 | 13,455 | 25,204 |
| 03:59:50 pm | 3.01 | 100 | 11,749 |
| 03:59:34 pm | 2.95 | 100 | 11,649 |
| 03:58:31 pm | 2.95 | 100 | 11,549 |
| 03:58:31 pm | 2.97 | 100 | 11,449 |
| 03:58:31 pm | 2.97 | 100 | 11,349 |
| 03:58:31 pm | 2.98 | 100 | 11,249 |
| 03:57:50 pm | 2.97 | 100 | 11,149 |
| 03:57:03 pm | 3.01 | 119 | 11,049 |
| 03:55:52 pm | 2.96 | 100 | 10,930 |
Monthly variations
Annual change
| 2024 | -44.38% | ||
| 2023 | +31.53% | ||
| 2022 | -52.01% | ||
| 2021 | +12.50% | ||
| 2020 | -61.44% | ||
| 2019 | +46.62% | ||
| 2018 | -12.50% |
- Stock Market
- Equities
- HFFG Stock
- Quotes HF Foods Group Inc.
