HG TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | -6.05% |
|
-5.93% | -16.00% |
| May. 08 | HG Technologies Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 24 | HG Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 15.62 ¥ | 15.63 ¥ | 15.96 ¥ | 15.54 ¥ | 14.6 ¥ |
| Volume | 4 863 628 | 5 553 350 | 7 196 552 | 6 569 150 | 9 224 792 |
| Change | +0.64% | +0.06% | +2.11% | -2.63% | -6.05% |
| Opening | 15.41 | 15.55 | 15.68 | 15.75 | 15.52 |
| High | 15.80 | 15.85 | 16.02 | 16.07 | 15.56 |
| Low | 15.41 | 15.33 | 15.63 | 15.52 | 14.56 |
Performance
| 1 day | -6.05% | ||
| 1 week | -5.93% | ||
| Current month | -6.53% | ||
| 1 month | -12.94% | ||
| 3 months | -8.75% | ||
| 6 months | -16.19% | ||
| Current year | -16.00% | ||
| 1 year | -37.87% | ||
| 3 years | +2.96% |
Volumes
marketsDaily volume
9 224 792
Avg. Volume 20 sessions
7 817 422
Avg. Volume 20 sessions CNY
114 134 361.20
Avg. Volume 20 sessions USD
15 751 340.79
Record volume 1
57 866 790
Record volume 2
56 808 790
Record volume 3
55 633 540
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 322 407 697
Capitalization (USD)
596 522 519
Net sales (CNY)
1 069 387 501
Net sales (USD)
147 582 961
Number of employees
1 059
Sales / Employee (CNY)
1 009 809
Sales / Employee (USD)
139 361
Free-Float
34.71 %
Free-Float capitalization (CNY)
1 500 310 501
Free-Float capitalization (USD)
207 053 351
Average Daily Capital Traded
2.64%
Highs and lows
1 week
14.56
16.07
1 month
14.5617.50
Current year
12.3018.99
1 year
12.3025.19
3 years
10.2827.00
5 years
5.5527.53
10 years
5.5527.53
Indicators
Moving average 5 days
15.47
Moving average 20 days
16.06
Moving average 50 days
15.99
Moving average 100 days
15.79
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
28.20
RSI 14 days
35.25
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -5.93% | -16.00% | -37.87% | 597M | ||
| -0.92% | -2.71% | +2.38% | -8.02% | 3.75B | ||
| +0.60% | 0.00% | +28.00% | +54.29% | 1.03B | ||
| -3.21% | -5.78% | -1.15% | -11.84% | 936M | ||
| +0.80% | +0.96% | +44.36% | +61.25% | 652M | ||
| +3.58% | -4.26% | +30.23% | +41.61% | 645M | ||
| -3.30% | -8.40% | +9.99% | +12.21% | 613M | ||
| -0.06% | -6.03% | +32.03% | +47.33% | 576M | ||
| -3.23% | -5.22% | +21.36% | +31.21% | 539M | ||
| +2.50% | -13.35% | -16.31% | +9.91% | 454M | ||
| +2.35% | -0.15% | +29.06% | +73.31% | 350M | ||
| -5.73% | -12.35% | -22.48% | -17.54% | 350M | ||
| -0.26% | -1.04% | -2.81% | -11.60% | 323M | ||
| -4.05% | -10.16% | -36.11% | -27.96% | 296M | ||
| +4.15% | +1.18% | +38.44% | +59.94% | 252M | ||
| -6.50% | -14.34% | -32.19% | -34.71% | 251M | ||
| Average | -1.21% | -4.59% | +6.80% | +15.09% | ||
| Weighted average by Cap. | -1.06% | -3.63% | +8.32% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +10.00% | ||
| 2022 | -8.25% | ||
| 2021 | +5.43% | ||
| 2020 | +145.25% |
- Stock Market
- Equities
- 300847 Stock
- Quotes HG Technologies Co., Ltd.
