HI-LEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 JPY | +0.41% |
|
-4.02% | +9.05% |
| 2023 | Toyo to stick to shareholder returns policy after top investor's bid withdrawal | RE |
| 2021 | Tranche Update on Hi-Lex Corporation's Equity Buyback Plan announced on September 3, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1516 ¥ | 1512 ¥ | 1476 ¥ | 1482 ¥ |
| Volume | 48 800 | 63 400 | 189 700 | 101 600 |
| Change | -2.82% | -0.26% | -2.38% | +0.41% |
| Opening | 1,560.00 | 1,509.00 | 1,521.00 | 1,455.00 |
| High | 1,560.00 | 1,524.00 | 1,521.00 | 1,494.00 |
| Low | 1,506.00 | 1,506.00 | 1,469.00 | 1,451.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -4.02% | ||
| Current month | -4.02% | ||
| 1 month | -2.82% | ||
| 3 months | -13.59% | ||
| 6 months | -1.98% | ||
| Current year | +9.05% | ||
| 1 year | +34.12% | ||
| 3 years | -16.65% | ||
| 5 years | -17.67% | ||
| 10 years | -44.03% |
Volumes
marketsDaily volume
101 600
Estimated daily volume
101 600
Avg. Volume 20 sessions
44 580
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
66 067 560.00
Avg. Volume 20 sessions USD
421 180.70
Record volume 1
913 000
Record volume 2
775 000
Record volume 3
678 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 666 854 118
Capitalization (USD)
354 876 195
Net sales (JPY)
298 623 000 000
Net sales (USD)
1 903 721 625
Number of employees
13 002
Sales / Employee (JPY)
22 967 467
Sales / Employee (USD)
146 418
Free-Float
54.1 %
Free-Float capitalization (JPY)
30 680 825 568
Free-Float capitalization (USD)
195 590 263
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 451.00
1 583.00
1 month
1 451.001 584.00
Current year
1 336.001 801.00
1 year
1 095.001 801.00
3 years
1 001.001 923.00
5 years
1 001.002 048.00
10 years
1 001.004 310.00
Indicators
Moving average 5 days
1 521.60
Moving average 20 days
1 535.95
Moving average 50 days
1 574.70
Moving average 100 days
1 579.66
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
29.78
RSI 14 days
35.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -4.02% | +9.05% | +34.12% | 355M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 46.32B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.12B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.36B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.71B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.64B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.38B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.67B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.56B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.37B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.82B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.22B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.78B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.74B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.19B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 8.95B | ||
| Average | +0.53% | -0.82% | +9.75% | +25.76% | ||
| Weighted average by Cap. | +0.47% | -0.67% | +10.35% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.odOA5is9rFk2UIqANQjmTb9TSG8sEBOmsRjzuNlleOs.yOfRhU9e9D11KcLqB0CMHPoYLxkcambC01KC2e8IK5iZkrC3W2LzMQUnzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,482 | 3,600 | 101,600 |
| 01:59:28 am | 1,481 | 100 | 98,000 |
| 01:59:28 am | 1,482 | 100 | 97,900 |
| 01:59:28 am | 1,483 | 100 | 97,800 |
| 01:59:06 am | 1,483 | 100 | 97,700 |
| 01:59:06 am | 1,483 | 100 | 97,600 |
| 01:59:06 am | 1,484 | 300 | 97,500 |
| 01:58:16 am | 1,486 | 100 | 97,200 |
| 01:58:10 am | 1,485 | 200 | 97,100 |
| 01:57:30 am | 1,485 | 100 | 96,900 |
Monthly variations
Annual change
| 2024 | +9.05% | ||
| 2023 | +25.60% | ||
| 2022 | -27.87% | ||
| 2021 | -2.28% | ||
| 2020 | -23.56% | ||
| 2019 | -7.89% | ||
| 2018 | -22.42% | ||
| 2017 | -4.68% | ||
| 2016 | -15.89% | ||
| 2015 | +5.41% | ||
| 2014 | +34.89% | ||
| 2013 | +71.18% | ||
| 2012 | +20.30% | ||
| 2011 | -8.97% | ||
| 2010 | +52.91% | ||
| 2009 | +13.16% | ||
| 2008 | -51.90% | ||
| 2007 | -22.93% | ||
| 2006 | +11.41% | ||
| 2005 | +37.21% | ||
| 2004 | +21.91% | ||
| 2003 | -5.17% | ||
| 2002 | +11.00% | ||
| 2001 | +5.77% | ||
| 2000 | -28.09% | ||
| 1999 | +114.69% | ||
| 1998 | -14.67% | ||
| 1997 | -27.18% | ||
| 1996 | +3.00% | ||
| 1995 | -14.73% | ||
| 1994 | +38.71% | ||
| 1993 | +43.08% | ||
| 1992 | -21.69% |
- Stock Market
- Equities
- 7279 Stock
- Quotes Hi-Lex Corporation
